空气币 Historical Data

空气币 Page 5
Download
Date Close Price change Market cap Trading volume
1:56 AM $0.0000594
+0.02%
$-- $444,419
1:55 AM $0.0000597
+0.00%
$-- $446,721
1:54 AM $0.0000597
-1.33%
$-- $452,629
1:53 AM $0.0000604
+0.00%
$-- $448,354
1:52 AM $0.0000599
+1.30%
$-- $449,895
1:51 AM $0.0000593
-2.69%
$-- $439,798
1:50 AM $0.0000594
+1.17%
$-- $441,264
1:49 AM $0.0000584
-0.03%
$-- $436,900
1:48 AM $0.0000584
-0.82%
$-- $436,477
1:47 AM $0.0000586
+5.50%
$-- $434,929
1:46 AM $0.0000558
+6.31%
$-- $413,265
1:45 AM $0.0000525
-24.84%
$-- $416,896
1:44 AM $0.000071
+0.00%
$-- $544,178
1:43 AM $0.0000734
-1.71%
$-- $553,466
1:41 AM $0.0000741
+0.45%
$-- $549,970
1:40 AM $0.0000736
+1.90%
$-- $545,157
1:39 AM $0.0000724
+8.40%
$-- $536,852
1:38 AM $0.0000672
-15.04%
$-- $503,465
1:37 AM $0.0000769
-3.00%
$-- $567,846
1:36 AM $0.00008
-1.82%
$-- $590,205
1:34 AM $0.0000844
+1.21%
$-- $615,703
1:33 AM $0.0000834
+1.99%
$-- $611,676
1:32 AM $0.0000844
+0.00%
$-- $621,806
1:31 AM $0.0000843
-0.38%
$-- $624,023
1:30 AM $0.0000863
+0.00%
$-- $635,742
1:29 AM $0.0000854
+2.69%
$-- $625,132
1:28 AM $0.0000828
+0.78%
$-- $610,660
1:27 AM $0.0000811
+0.00%
$-- $595,527
1:26 AM $0.0000809
+0.82%
$-- $590,620
1:25 AM $0.0000802
+0.00%
$-- $592,848
1:24 AM $0.0000805
+0.85%
$-- $587,682
1:23 AM $0.000081
+0.02%
$-- $595,363
1:22 AM $0.0000809
-0.08%
$-- $593,235
1:20 AM $0.0000808
+0.26%
$-- $594,098
1:19 AM $0.000081
-1.78%
$-- $596,092
1:18 AM $0.0000829
-5.66%
$-- $606,561
1:17 AM $0.0000878
-5.00%
$-- $677,920
1:16 AM $0.0000956
+0.34%
$-- $699,577
1:15 AM $0.0000967
+0.01%
$-- $710,548
1:14 AM $0.0000969
+0.00%
$-- $706,781
1:12 AM $0.0000963
+0.00%
$-- $718,667
1:11 AM $0.0000979
-0.23%
$-- $717,698
1:10 AM $0.0000987
+0.63%
$-- $719,779
1:09 AM $0.000098
+0.45%
$-- $715,695
1:08 AM $0.0000968
+0.96%
$-- $703,215
1:06 AM $0.000096
-0.90%
$-- $703,651
1:05 AM $0.0000959
-1.39%
$-- $712,625
1:04 AM $0.000096
-10.93%
$-- $710,290
1:03 AM $0.000108
+1.11%
$-- $783,044
1:02 AM $0.000104
+9.83%
$-- $759,712