空气币 Historical Data

空气币 Page 6
Download
Date Close Price change Market cap Trading volume
1:24 AM $0.0000805
+0.85%
$-- $587,682
1:23 AM $0.000081
+0.02%
$-- $595,363
1:22 AM $0.0000809
-0.08%
$-- $593,235
1:20 AM $0.0000808
+0.26%
$-- $594,098
1:19 AM $0.000081
-1.78%
$-- $596,092
1:18 AM $0.0000829
-5.66%
$-- $606,561
1:17 AM $0.0000878
-5.00%
$-- $677,920
1:16 AM $0.0000956
+0.34%
$-- $699,577
1:15 AM $0.0000967
+0.01%
$-- $710,548
1:14 AM $0.0000969
+0.00%
$-- $706,781
1:12 AM $0.0000963
+0.00%
$-- $718,667
1:11 AM $0.0000979
-0.23%
$-- $717,698
1:10 AM $0.0000987
+0.63%
$-- $719,779
1:09 AM $0.000098
+0.45%
$-- $715,695
1:08 AM $0.0000968
+0.96%
$-- $703,215
1:06 AM $0.000096
-0.90%
$-- $703,651
1:05 AM $0.0000959
-1.39%
$-- $712,625
1:04 AM $0.000096
-10.93%
$-- $710,290
1:03 AM $0.000108
+1.11%
$-- $783,044
1:02 AM $0.000104
+9.83%
$-- $759,712
1:01 AM $0.0000945
+9.03%
$-- $683,009
1:00 AM $0.0000865
+11.96%
$-- $613,225
12:59 AM $0.0000766
-8.62%
$-- $558,935
12:58 AM $0.0000844
-21.95%
$-- $611,671
12:57 AM $0.000112
+1.46%
$-- $816,317
12:56 AM $0.000112
-3.82%
$-- $821,011
12:55 AM $0.000118
+0.00%
$-- $855,680
12:54 AM $0.000118
+11.65%
$-- $818,135
12:53 AM $0.000104
+22.96%
$-- $761,339
12:52 AM $0.0000901
-10.83%
$-- $647,502
12:51 AM $0.000117
+0.36%
$-- $845,098
12:50 AM $0.000117
+0.00%
$-- $844,273
12:49 AM $0.000117
-3.34%
$-- $849,541
12:48 AM $0.000122
+0.34%
$-- $872,156
12:47 AM $0.00012
+0.00%
$-- $863,041
12:46 AM $0.00012
+0.44%
$-- $860,079
12:45 AM $0.000122
-3.75%
$-- $877,953
12:44 AM $0.000127
-0.84%
$-- $918,190
12:43 AM $0.00013
+0.00%
$-- $943,961
12:42 AM $0.000131
+0.02%
$-- $943,623
12:41 AM $0.000133
+0.35%
$-- $956,999
12:40 AM $0.000133
-0.50%
$-- $956,288
12:39 AM $0.000134
+0.90%
$-- $956,494
12:38 AM $0.000137
-0.11%
$-- $984,652
12:37 AM $0.000138
-1.45%
$-- $987,013
12:36 AM $0.000141
-3.76%
$-- $1.01 million
12:35 AM $0.000151
+33.76%
$-- $803,372
12:34 AM $0.000113
+9.45%
$-- $802,781
12:33 AM $0.000101
+0.54%
$-- $716,408
12:32 AM $0.000101
-0.02%
$-- $718,160