空气币 Historical Data

空气币 Page 9
Download
Date Close Price change Market cap Trading volume
11:41 PM $0.0000682
-0.22%
$-- $475,098
11:40 PM $0.0000669
+0.66%
$-- $462,527
11:39 PM $0.0000652
-6.70%
$-- $483,708
11:38 PM $0.0000701
+0.04%
$-- $484,533
11:36 PM $0.0000701
+0.00%
$-- $495,566
11:35 PM $0.0000717
-3.53%
$-- $503,824
11:34 PM $0.0000738
-3.35%
$-- $508,320
11:33 PM $0.0000768
-0.09%
$-- $531,056
11:31 PM $0.0000773
+0.69%
$-- $534,063
11:29 PM $0.0000757
-0.07%
$-- $521,603
11:28 PM $0.0000771
-1.07%
$-- $534,677
11:27 PM $0.0000826
+0.13%
$-- $571,414
11:25 PM $0.0000797
+0.11%
$-- $548,734
11:24 PM $0.0000797
-3.34%
$-- $549,393
11:23 PM $0.0000825
-11.93%
$-- $567,727
11:22 PM $0.000094
+0.10%
$-- $646,269
11:21 PM $0.0000938
+3.12%
$-- $645,122
11:20 PM $0.0000894
-2.23%
$-- $628,939
11:19 PM $0.0000867
+4.11%
$-- $595,497
11:18 PM $0.0000839
+0.31%
$-- $576,172
11:17 PM $0.0000835
-2.14%
$-- $580,230
11:16 PM $0.0000872
-9.81%
$-- $591,830
11:15 PM $0.0000837
+7.49%
$-- $537,083
11:14 PM $0.0000778
-4.12%
$-- $529,640
11:13 PM $0.0000757
+1.56%
$-- $513,651
11:12 PM $0.0000729
+2.50%
$-- $493,461
11:11 PM $0.0000624
+13.17%
$-- $420,275
11:10 PM $0.0000544
-8.94%
$-- $372,567
11:09 PM $0.0000599
-2.68%
$-- $404,894
11:08 PM $0.0000631
-0.15%
$-- $426,887
11:07 PM $0.0000633
+2.09%
$-- $426,515
11:06 PM $0.000062
-1.30%
$-- $416,588
11:05 PM $0.0000625
-1.97%
$-- $422,902
11:04 PM $0.0000646
+5.45%
$-- $437,413
11:03 PM $0.000062
+10.64%
$-- $393,007
11:02 PM $0.0000558
+3.65%
$-- $372,882
11:01 PM $0.0000576
+7.57%
$-- $383,958
11:00 PM $0.0000533
-22.38%
$-- $359,628
10:59 PM $0.0000683
-7.09%
$-- $461,300
10:58 PM $0.0000734
-2.65%
$-- $484,771
10:57 PM $0.0000754
-0.18%
$-- $499,648
10:56 PM $0.0000753
+1.99%
$-- $494,493
10:55 PM $0.0000733
+0.22%
$-- $482,148
10:54 PM $0.0000709
+7.90%
$-- $464,758
10:53 PM $0.0000669
-16.27%
$-- $433,619
10:52 PM $0.0000805
+1.27%
$-- $524,337
10:51 PM $0.0000796
-16.60%
$-- $540,492
10:50 PM $0.0000957
-4.96%
$-- $628,114
10:49 PM $0.000101
+4.01%
$-- $648,992
10:48 PM $0.0000955
+0.50%
$-- $618,355