空气币 Historical Data

空气币
Download
Date Close Price change Market cap Trading volume
6:07 AM $0.0000282
+2.21%
$-- $226,507
6:06 AM $0.0000277
-3.57%
$-- $218,528
6:05 AM $0.0000311
+1.59%
$-- $245,180
6:04 AM $0.0000355
+0.00%
$-- $291,922
6:03 AM $0.0000368
+0.00%
$-- $292,117
6:02 AM $0.0000368
+1.43%
$-- $291,697
6:01 AM $0.0000361
+0.96%
$-- $283,903
6:00 AM $0.000036
+0.00%
$-- $557,483
5:59 AM $0.000046
+0.00%
$-- $388,837
5:58 AM $0.0000492
+0.00%
$-- $388,779
5:57 AM $0.0000492
+0.00%
$-- $388,846
5:56 AM $0.0000492
+0.00%
$-- $416,762
5:55 AM $0.0000528
-1.55%
$-- $423,248
5:54 AM $0.0000537
+0.00%
$-- $422,633
5:47 AM $0.0000536
+0.00%
$-- $426,795
5:41 AM $0.0000541
+0.00%
$-- $425,751
5:39 AM $0.000054
+3.51%
$-- $410,802
5:37 AM $0.0000495
+0.00%
$-- $389,851
5:35 AM $0.0000495
+0.00%
$-- $397,134
5:32 AM $0.0000504
+0.00%
$-- $396,929
5:30 AM $0.0000504
-0.28%
$-- $398,038
5:27 AM $0.0000506
+0.00%
$-- $410,339
5:26 AM $0.0000521
+0.00%
$-- $410,404
5:23 AM $0.0000521
+0.00%
$-- $402,497
5:22 AM $0.0000511
+0.00%
$-- $402,654
5:21 AM $0.0000512
-0.29%
$-- $403,810
5:20 AM $0.0000513
+0.00%
$-- $415,466
5:19 AM $0.0000528
+0.00%
$-- $415,621
5:16 AM $0.0000528
+0.00%
$-- $415,771
5:09 AM $0.0000529
+0.00%
$-- $422,418
5:06 AM $0.0000537
+0.00%
$-- $420,906
5:05 AM $0.0000535
+0.00%
$-- $421,646
5:04 AM $0.0000536
+0.00%
$-- $413,789
5:03 AM $0.0000526
+0.00%
$-- $412,344
5:02 AM $0.0000525
+0.00%
$-- $437,406
4:59 AM $0.0000557
+0.00%
$-- $436,118
4:55 AM $0.0000555
+0.05%
$-- $435,909
4:52 AM $0.0000554
+0.00%
$-- $434,529
4:48 AM $0.0000553
+0.00%
$-- $434,544
4:46 AM $0.0000553
+0.00%
$-- $430,950
4:44 AM $0.0000549
+0.36%
$-- $429,373
4:40 AM $0.0000545
+0.00%
$-- $428,011
4:32 AM $0.0000545
+0.00%
$-- $424,158
4:31 AM $0.000054
+1.52%
$-- $417,726
4:30 AM $0.0000533
-1.43%
$-- $423,836
4:29 AM $0.0000569
+0.00%
$-- $552,640
4:28 AM $0.0000494
+0.00%
$-- $382,880
4:27 AM $0.0000489
+0.00%
$-- $383,464
4:26 AM $0.000049
+0.00%
$-- $369,304
4:24 AM $0.0000472
+0.00%
$-- $351,585
Download