Wallax Historical Data

WLX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.0000199
-11.19%
$ 19,907 $ 19,134
Apr 18, 2023 $ 0.0000224
+7.27%
$ 22,418 $ 16,950
Apr 17, 2023 $ 0.0000209
-9.23%
$ 20,879 $ 18,904
Apr 16, 2023 $ 0.000023
+11.48%
$ 22,990 $ 17,784
Apr 15, 2023 $ 0.0000206
-25.21%
$ 20,582 $ 16,815
Apr 14, 2023 $ 0.0000276
+5.86%
$ 27,604 $ 18,213
Apr 13, 2023 $ 0.000026
-12.60%
$ 26,006 $ 16,978
Apr 12, 2023 $ 0.0000296
-29.46%
$ 29,648 $ 18,050
Apr 11, 2023 $ 0.000042
+75.52%
$ 42,035 $ 17,839
Apr 10, 2023 $ 0.0000239
+6.47%
$ 23,876 $ 16,411
Apr 9, 2023 $ 0.0000225
-9.40%
$ 22,452 $ 17,758
Apr 8, 2023 $ 0.0000248
-2.85%
$ 24,793 $ 17,506
Apr 7, 2023 $ 0.0000254
+6.48%
$ 25,442 $ 19,268
Apr 6, 2023 $ 0.0000241
-2.27%
$ 24,088 $ 18,160
Apr 5, 2023 $ 0.0000247
-3.41%
$ 24,687 $ 18,999
Apr 4, 2023 $ 0.0000257
-0.04%
$ 25,660 $ 16,938
Download