Attention Deficit Hypercycle Historical Data

ADHD
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 0.0₅197
-8.72%
$ 197,150 $ 5,901
Feb 20, 12 PM $ 0.0₅205
-2.88%
$ 205,470 $ 5,088
Feb 20, 11 AM $ 0.0₅203
+1.03%
$ 202,744 $ 2,337
Feb 13, 10 PM $ 0.0₅213
+3.06%
$ 212,891 $ 18,285
Feb 13, 9 PM $ 0.0₅207
-2.51%
$ 206,661 $ 18,372
Feb 13, 8 PM $ 0.0₅211
-2.98%
$ 210,705 $ 18,383
Feb 13, 3 PM $ 0.0₅203
-15.77%
$ 202,555 $ 15,393
Feb 13, 2 PM $ 0.0₅239
+6.83%
$ 238,716 $ 17,624
Feb 13, 1 PM $ 0.0₅223
+1.72%
$ 223,787 $ 16,325
Feb 13, 10 AM $ 0.0₅249
+0.00%
$ -- $ 16,286
Feb 13, 9 AM $ 0.0₅249
-1.03%
$ 248,754 $ 16,948
Feb 13, 8 AM $ 0.0₅252
-3.24%
$ 252,197 $ 16,054
Feb 13, 7 AM $ 0.0₅267
+7.40%
$ 267,303 $ 16,651
Feb 13, 6 AM $ 0.0₅242
-1.78%
$ 242,154 $ 15,088
Feb 13, 5 AM $ 0.0₅245
+4.44%
$ 245,494 $ 12,421
Feb 13, 4 AM $ 0.0₅231
-9.50%
$ 231,411 $ 12,628
Feb 13, 3 AM $ 0.0₅256
-8.42%
$ 255,590 $ 12,963
Feb 13, 2 AM $ 0.0₅279
+9.46%
$ 279,495 $ 51,137
Feb 13, 1 AM $ 0.0₅273
-0.52%
$ 272,933 $ 45,179
Feb 13, 12 AM $ 0.0₅274
-5.07%
$ 273,954 $ 44,046
Feb 12, 11 PM $ 0.0₅24
-3.35%
$ 240,475 $ 35,155
Feb 12, 10 PM $ 0.0₅244
-4.58%
$ 243,562 $ 34,856
Feb 12, 9 PM $ 0.0₅264
+6.35%
$ 263,571 $ 36,714
Feb 12, 7 PM $ 0.0₅281
-6.82%
$ 281,205 $ 36,778
Feb 12, 6 PM $ 0.0₅301
-3.53%
$ 301,019 $ 37,271
Feb 12, 5 PM $ 0.0₅314
+9.49%
$ 314,391 $ 39,448
Feb 12, 4 PM $ 0.0₅299
-6.59%
$ 298,885 $ 35,723
Feb 12, 10 AM $ 0.0₅213
+6.14%
$ 212,809 $ 13,195
Feb 12, 9 AM $ 0.0₅205
-1.36%
$ 205,261 $ 13,396
Feb 12, 8 AM $ 0.0₅209
-12.27%
$ 208,296 $ 13,388
Feb 12, 7 AM $ 0.0₅24
+3.57%
$ 214,653 $ 13,606
Feb 12, 6 AM $ 0.0₅23
+13.96%
$ 212,828 $ 13,230
Feb 12, 5 AM $ 0.0₅202
-12.43%
$ 201,525 $ 11,241
Feb 12, 4 AM $ 0.0₅23
+5.70%
$ 229,725 $ 13,098
Feb 12, 3 AM $ 0.0₅217
+3.59%
$ 216,892 $ 12,306
Feb 11, 4 PM $ 0.0₅21
+5.14%
$ -- $ 65,239
Feb 11, 3 PM $ 0.0₅198
-6.12%
$ -- $ 65,063
Feb 11, 2 PM $ 0.0₅211
-30.87%
$ -- $ 66,291
Feb 11, 1 PM $ 0.0₅304
-22.03%
$ -- $ 90,343
Feb 11, 12 PM $ 0.0₅356
+0.09%
$ -- $ 89,214
Feb 11, 9 AM $ 0.0₅376
+9.06%
$ -- $ 65,441
Feb 11, 8 AM $ 0.0₅351
+2.95%
$ -- $ 62,300
Feb 11, 7 AM $ 0.0₅379
+23.81%
$ -- $ 63,252
Feb 11, 6 AM $ 0.0₅302
-9.90%
$ -- $ 43,470
Feb 11, 5 AM $ 0.0₅372
-0.42%
$ -- $ 45,144
Feb 11, 4 AM $ 0.0₅367
-11.96%
$ -- $ 42,182
Feb 11, 3 AM $ 0.0₅381
-6.17%
$ -- $ 38,971
Feb 11, 2 AM $ 0.0₅404
-2.02%
$ -- $ 212,232
Feb 10, 8 PM $ 0.0₅521
+12.01%
$ -- $ 234,658
Feb 10, 7 PM $ 0.0₅423
-6.09%
$ -- $ 182,161
Download