McPepes Historical Data

PEPES
Download
Date Close Price change Market cap Trading volume
May 4 $0.0₅433
+25.69%
$-- $0
Jul 28 $0.0₅531
-2.69%
$-- $14
Jul 14 $0.0₅847
+1.18%
$-- $24
Jun 16 $0.0₅597
+0.60%
$-- $135
Jun 9 $0.0₅685
+7.24%
$-- $460
Jun 2 $0.0₅666
-0.09%
$638,061 $203
May 26 $0.0₅669
-4.15%
$669,125 $62
May 19 $0.0₅676
+1.73%
$673,365 $182
May 12 $0.0₅661
-7.42%
$-- $173
May 5 $0.0₅644
-0.35%
$-- $7
Apr 28 $0.0₅496
+0.00%
$-- $17
Mar 31 $0.0₅512
+0.00%
$-- $7
Mar 24 $0.0₅593
+0.00%
$-- $82
Mar 17 $0.0₅517
+0.00%
$554,178 $54
Mar 10 $0.0₅499
+0.00%
$504,940 $93
Mar 3 $0.0₅575
-4.15%
$-- $125
Feb 24 $0.0₅621
+0.00%
$-- $2
Feb 17 $0.0₅781
+0.00%
$-- $7
Feb 10 $0.0₅762
+0.00%
$-- $7
Feb 3 $0.0₅762
+0.00%
$-- $1
Jan 27 $0.0₅933
+6.81%
$-- $47
Jan 20 $0.0₅962
+1.91%
$-- $239
Jan 13 $0.0₅955
-4.81%
$945,748 $862
Dec 30 $0.00001
+3.66%
$-- $457
Nov 4 $0.0000112
-0.08%
$-- $15
Oct 28 $0.0000113
-30.42%
$1.13 million $643
Oct 21 $0.0000161
+28.85%
$1.62 million $28,793
Oct 14 $0.0000125
+13.18%
$1.25 million $3,449
Jul 22 $0.0₁₇1
+0.00%
$-- $55,729
Jul 15 $0.0₁₆1
-90.00%
$-- $41,485
Jul 8 $0.0₁₅22
-96.86%
$-- $40,231
Jul 1 $0.0₁₄9
-94.97%
$-- $22,566
Jun 24 $0.0₁₂146
-86.73%
$-- $19,585
Jun 17 $0.0₁₁18
-100.00%
$-- $6,667
Jun 10 $0.0₁₀23
-82.31%
$1.6 million $5,820
Jun 3 $0.0000167
+278,464.88%
$13 $9,068
May 27 $0.0₈6
-99.97%
$600 $13,116
May 20 $0.0₅685
-56.29%
$1.89 million $7,304
May 13 $0.0000159
-8.34%
$1.57 million $10,409
May 6 $0.0000173
+2.67%
$1.73 million $149,351
Apr 29 $0.000017
+52.51%
$1.68 million $46,436
Apr 22 $0.000011
-6.05%
$1.11 million $72,873
Apr 15 $0.0000106
-2.20%
$1.17 million $1,266
Apr 8 $0.0000617
+382.06%
$6.38 million $7,546
Apr 1 $0.0000118
-9.70%
$-- $511
Mar 25 $0.0000127
-5.08%
$1.31 million $6,704
Mar 18 $0.000013
-3.26%
$1.34 million $4,651
Mar 11 $0.0000132
-5.02%
$1.35 million $3,116
Mar 4 $0.0000137
-6.92%
$1.39 million $113,398
Feb 26 $0.0000147
+15.28%
$1.47 million $2,975
Download