McPepes Historical Data

PEPES Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $0.0000255
-0.65%
$2.55 million $421,143
Jun 17, 2023 $0.0000256
-0.56%
$2.56 million $395,143
Jun 16, 2023 $0.0000258
+8.07%
$2.58 million $584,171
Jun 15, 2023 $0.0000239
-24.49%
$2.39 million $456,325
Jun 14, 2023 $0.0000315
-7.55%
$3.15 million $433,328
Jun 13, 2023 $0.0000341
-19.77%
$3.41 million $468,847
Jun 12, 2023 $0.0000425
-0.33%
$4.25 million $677,112
Jun 11, 2023 $0.0000426
-1.95%
$4.26 million $469,267
Jun 10, 2023 $0.0000435
-14.41%
$4.35 million $477,637
Jun 9, 2023 $0.0000508
+51.80%
$5.08 million $442,487
Jun 8, 2023 $0.0000335
-8.30%
$3.35 million $963,540
Jun 7, 2023 $0.0000365
-2.44%
$3.65 million $421,335
Jun 6, 2023 $0.0000374
+6.33%
$3.74 million $358,332
Jun 5, 2023 $0.0000352
-6.98%
$3.52 million $450,128
Jun 4, 2023 $0.0000378
-3.27%
$3.78 million $449,728
Jun 3, 2023 $0.0000392
+4.11%
$3.92 million $342,797
Jun 2, 2023 $0.0000377
-5.26%
$3.77 million $32,081
Jun 1, 2023 $0.0000397
+1.09%
$3.97 million $612,614
May 31, 2023 $0.0000394
-5.80%
$3.94 million $393,673
May 30, 2023 $0.0000418
+5.34%
$4.18 million $586,436
May 29, 2023 $0.0000396
-4.68%
$3.96 million $445,918
May 28, 2023 $0.0000415
+3.02%
$4.15 million $473,682
May 27, 2023 $0.0000403
-4.06%
$4.03 million $470,138
May 26, 2023 $0.000042
-1.92%
$4.2 million $415,049
May 25, 2023 $0.0000428
+1.09%
$4.28 million $894,915
May 24, 2023 $0.0000427
-2.38%
$4.27 million $385,123
May 23, 2023 $0.0000437
-1.67%
$4.37 million $335,384
May 22, 2023 $0.0000445
-1.19%
$4.45 million $603,031
May 21, 2023 $0.0000447
-1.54%
$4.47 million $505,693
May 20, 2023 $0.0000454
-1.40%
$4.54 million $530,751
May 19, 2023 $0.000046
-9.58%
$4.6 million $203,652
May 18, 2023 $0.0000509
+1.87%
$5.09 million $536,755
May 17, 2023 $0.0000506
+25.70%
$5.06 million $700,543
May 16, 2023 $0.0000403
-13.35%
$4.03 million $513,321
May 15, 2023 $0.0000465
+18.14%
$4.65 million $715,511
May 14, 2023 $0.0000394
+4.80%
$3.94 million $629,940
May 13, 2023 $0.0000376
-7.14%
$3.76 million $564,067
May 12, 2023 $0.0000404
+9.59%
$4.04 million $534,738
May 11, 2023 $0.0000369
-33.95%
$3.69 million $391,196
May 10, 2023 $0.0000551
-8.87%
$5.51 million $744,042
May 9, 2023 $0.0000604
-9.84%
$6.04 million $379,351
May 8, 2023 $0.000067
-14.03%
$6.7 million $541,407
May 7, 2023 $0.0000779
-12.77%
$7.79 million $864,063
May 6, 2023 $0.0000894
-9.86%
$8.94 million $621,311
May 5, 2023 $0.0000991
-10.73%
$9.91 million $1.06 million
May 4, 2023 $0.000112
+2.36%
$11.15 million $585,829
May 3, 2023 $0.000109
-13.33%
$10.88 million $1.38 million
May 2, 2023 $0.000128
+38.74%
$12.84 million $829,070
May 1, 2023 $0.0000927
-1.73%
$9.27 million $1.24 million
Apr 30, 2023 $0.0000938
+24.58%
$9.38 million $1.09 million