McPepes Historical Data

PEPES Page 10
Download
Date Close Price change Market cap Trading volume
Jun 17, 2023 $ 0.0000256
-0.56%
$ 2.56 million $ 395,143
Jun 16, 2023 $ 0.0000258
+8.07%
$ 2.58 million $ 584,171
Jun 15, 2023 $ 0.0000239
-24.49%
$ 2.39 million $ 456,325
Jun 14, 2023 $ 0.0000315
-7.55%
$ 3.15 million $ 433,328
Jun 13, 2023 $ 0.0000341
-19.77%
$ 3.41 million $ 468,847
Jun 12, 2023 $ 0.0000425
-0.33%
$ 4.25 million $ 677,112
Jun 11, 2023 $ 0.0000426
-1.95%
$ 4.26 million $ 469,267
Jun 10, 2023 $ 0.0000435
-14.41%
$ 4.35 million $ 477,637
Jun 9, 2023 $ 0.0000508
+51.80%
$ 5.08 million $ 442,487
Jun 8, 2023 $ 0.0000335
-8.30%
$ 3.35 million $ 963,540
Jun 7, 2023 $ 0.0000365
-2.44%
$ 3.65 million $ 421,335
Jun 6, 2023 $ 0.0000374
+6.33%
$ 3.74 million $ 358,332
Jun 5, 2023 $ 0.0000352
-6.98%
$ 3.52 million $ 450,128
Jun 4, 2023 $ 0.0000378
-3.27%
$ 3.78 million $ 449,728
Jun 3, 2023 $ 0.0000392
+4.11%
$ 3.92 million $ 342,797
Jun 2, 2023 $ 0.0000377
-5.26%
$ 3.77 million $ 32,081
Jun 1, 2023 $ 0.0000397
+1.09%
$ 3.97 million $ 612,614
May 31, 2023 $ 0.0000394
-5.80%
$ 3.94 million $ 393,673
May 30, 2023 $ 0.0000418
+5.34%
$ 4.18 million $ 586,436
May 29, 2023 $ 0.0000396
-4.68%
$ 3.96 million $ 445,918
May 28, 2023 $ 0.0000415
+3.02%
$ 4.15 million $ 473,682
May 27, 2023 $ 0.0000403
-4.06%
$ 4.03 million $ 470,138
May 26, 2023 $ 0.000042
-1.92%
$ 4.2 million $ 415,049
May 25, 2023 $ 0.0000428
+1.09%
$ 4.28 million $ 894,915
May 24, 2023 $ 0.0000427
-2.38%
$ 4.27 million $ 385,123
May 23, 2023 $ 0.0000437
-1.67%
$ 4.37 million $ 335,384
May 22, 2023 $ 0.0000445
-1.19%
$ 4.45 million $ 603,031
May 21, 2023 $ 0.0000447
-1.54%
$ 4.47 million $ 505,693
May 20, 2023 $ 0.0000454
-1.40%
$ 4.54 million $ 530,751
May 19, 2023 $ 0.000046
-9.58%
$ 4.6 million $ 203,652
May 18, 2023 $ 0.0000509
+1.87%
$ 5.09 million $ 536,755
May 17, 2023 $ 0.0000506
+25.70%
$ 5.06 million $ 700,543
May 16, 2023 $ 0.0000403
-13.35%
$ 4.03 million $ 513,321
May 15, 2023 $ 0.0000465
+18.14%
$ 4.65 million $ 715,511
May 14, 2023 $ 0.0000394
+4.80%
$ 3.94 million $ 629,940
May 13, 2023 $ 0.0000376
-7.14%
$ 3.76 million $ 564,067
May 12, 2023 $ 0.0000404
+9.59%
$ 4.04 million $ 534,738
May 11, 2023 $ 0.0000369
-33.95%
$ 3.69 million $ 391,196
May 10, 2023 $ 0.0000551
-8.87%
$ 5.51 million $ 744,042
May 9, 2023 $ 0.0000604
-9.84%
$ 6.04 million $ 379,351
May 8, 2023 $ 0.000067
-14.03%
$ 6.7 million $ 541,407
May 7, 2023 $ 0.0000779
-12.77%
$ 7.79 million $ 864,063
May 6, 2023 $ 0.0000894
-9.86%
$ 8.94 million $ 621,311
May 5, 2023 $ 0.0000991
-10.73%
$ 9.91 million $ 1.06 million
May 4, 2023 $ 0.000112
+2.36%
$ 11.15 million $ 585,829
May 3, 2023 $ 0.000109
-13.33%
$ 10.88 million $ 1.38 million
May 2, 2023 $ 0.000128
+38.74%
$ 12.84 million $ 829,070
May 1, 2023 $ 0.0000927
-1.73%
$ 9.27 million $ 1.24 million
Apr 30, 2023 $ 0.0000938
+24.58%
$ 9.38 million $ 1.09 million
Apr 29, 2023 $ 0.0000754
+8.73%
$ 7.54 million $ 760,518