McPepes Historical Data

PEPES Page 11
Download
Date Close Price change Market cap Trading volume
Apr 29, 2023 $0.0000754
+8.73%
$7.54 million $760,518
Apr 28, 2023 $0.0000694
-5.98%
$6.94 million $774,352
Apr 27, 2023 $0.0000738
+4.89%
$7.38 million $315,852
Apr 26, 2023 $0.0000703
-8.52%
$7.03 million $779,629
Apr 25, 2023 $0.0000768
+2.20%
$7.68 million $685,972
Apr 24, 2023 $0.0000741
-12.64%
$7.41 million $830,579
Apr 23, 2023 $0.0000847
+25.63%
$8.47 million $1.02 million
Apr 22, 2023 $0.0000672
+14.40%
$6.72 million $383,967
Apr 21, 2023 $0.0000587
-18.73%
$5.87 million $788,165
Apr 20, 2023 $0.0000721
-35.43%
$7.21 million $920,630
Apr 19, 2023 $0.000113
+4.22%
$11.32 million $1.95 million
Apr 18, 2023 $0.000109
+10.08%
$10.87 million $1.18 million
Apr 17, 2023 $0.0000988
+30.50%
$9.88 million $1.16 million
Apr 16, 2023 $0.0000757
+0.40%
$7.57 million $857,845
Apr 15, 2023 $0.0000754
-0.75%
$7.54 million $841,914
Apr 14, 2023 $0.0000759
-0.24%
$7.59 million $805,523
Apr 13, 2023 $0.0000762
+6.55%
$7.62 million $857,571
Apr 12, 2023 $0.0000706
-7.02%
$7.06 million $499,412
Apr 11, 2023 $0.0000774
+1.38%
$7.74 million $305,889
Apr 10, 2023 $0.0000764
+1.57%
$7.64 million $840,674
Apr 9, 2023 $0.0000753
-9.83%
$7.53 million $543,965
Apr 8, 2023 $0.0000834
+5.35%
$8.34 million $865,980
Apr 7, 2023 $0.0000792
+0.73%
$7.92 million $888,453
Apr 6, 2023 $0.0000786
-1.23%
$7.86 million $593,648
Apr 5, 2023 $0.0000796
+1.76%
$7.96 million $638,245
Apr 4, 2023 $0.0000783
+19.92%
$7.83 million $734,332
Apr 3, 2023 $0.0000654
+4.22%
$6.54 million $890,628
Apr 2, 2023 $0.0000627
-5.10%
$6.27 million $860,688
Apr 1, 2023 $0.000066
+13.35%
$6.6 million $933,373
Mar 31, 2023 $0.0000583
+7.83%
$5.83 million $506,852
Mar 30, 2023 $0.0000542
-5.06%
$5.42 million $478,141
Mar 29, 2023 $0.0000571
+9.75%
$5.71 million $691,907
Mar 28, 2023 $0.000052
-3.22%
$5.2 million $770,068
Mar 27, 2023 $0.0000538
-0.61%
$5.38 million $436,976
Mar 26, 2023 $0.0000537
+4.24%
$5.37 million $793,970
Mar 25, 2023 $0.0000516
-2.81%
$5.16 million $747,322
Mar 24, 2023 $0.0000535
-26.32%
$5.35 million $683,578
Mar 23, 2023 $0.0000726
+2.85%
$7.26 million $845,249
Mar 22, 2023 $0.0000706
-8.03%
$7.06 million $870,920
Mar 21, 2023 $0.0000768
-7.43%
$7.68 million $925,991
Mar 20, 2023 $0.000083
-8.96%
$8.3 million $829,616
Mar 19, 2023 $0.0000915
+5.34%
$9.15 million $879,116
Mar 18, 2023 $0.0000868
-15.92%
$8.68 million $903,316
Mar 17, 2023 $0.000103
+2.07%
$10.32 million $876,373
Mar 16, 2023 $0.0001
-17.65%
$10.05 million $1.03 million
Mar 15, 2023 $0.000122
-13.40%
$12.2 million $959,052
Mar 14, 2023 $0.000141
-26.00%
$14.09 million $1.12 million
Mar 13, 2023 $0.00019
+3.93%
$19.04 million $1.23 million
Mar 12, 2023 $0.000183
+6.18%
$18.3 million $1.1 million
Mar 11, 2023 $0.000172
+2.26%
$17.23 million $1.07 million