McPepes Historical Data

PEPES Page 11
Download
Date Close Price change Market cap Trading volume
Apr 28, 2023 $ 0.0000694
-5.98%
$ 6.94 million $ 774,352
Apr 27, 2023 $ 0.0000738
+4.89%
$ 7.38 million $ 315,852
Apr 26, 2023 $ 0.0000703
-8.52%
$ 7.03 million $ 779,629
Apr 25, 2023 $ 0.0000768
+2.20%
$ 7.68 million $ 685,972
Apr 24, 2023 $ 0.0000741
-12.64%
$ 7.41 million $ 830,579
Apr 23, 2023 $ 0.0000847
+25.63%
$ 8.47 million $ 1.02 million
Apr 22, 2023 $ 0.0000672
+14.40%
$ 6.72 million $ 383,967
Apr 21, 2023 $ 0.0000587
-18.73%
$ 5.87 million $ 788,165
Apr 20, 2023 $ 0.0000721
-35.43%
$ 7.21 million $ 920,630
Apr 19, 2023 $ 0.000113
+4.22%
$ 11.32 million $ 1.95 million
Apr 18, 2023 $ 0.000109
+10.08%
$ 10.87 million $ 1.18 million
Apr 17, 2023 $ 0.0000988
+30.50%
$ 9.88 million $ 1.16 million
Apr 16, 2023 $ 0.0000757
+0.40%
$ 7.57 million $ 857,845
Apr 15, 2023 $ 0.0000754
-0.75%
$ 7.54 million $ 841,914
Apr 14, 2023 $ 0.0000759
-0.24%
$ 7.59 million $ 805,523
Apr 13, 2023 $ 0.0000762
+6.55%
$ 7.62 million $ 857,571
Apr 12, 2023 $ 0.0000706
-7.02%
$ 7.06 million $ 499,412
Apr 11, 2023 $ 0.0000774
+1.38%
$ 7.74 million $ 305,889
Apr 10, 2023 $ 0.0000764
+1.57%
$ 7.64 million $ 840,674
Apr 9, 2023 $ 0.0000753
-9.83%
$ 7.53 million $ 543,965
Apr 8, 2023 $ 0.0000834
+5.35%
$ 8.34 million $ 865,980
Apr 7, 2023 $ 0.0000792
+0.73%
$ 7.92 million $ 888,453
Apr 6, 2023 $ 0.0000786
-1.23%
$ 7.86 million $ 593,648
Apr 5, 2023 $ 0.0000796
+1.76%
$ 7.96 million $ 638,245
Apr 4, 2023 $ 0.0000783
+19.92%
$ 7.83 million $ 734,332
Apr 3, 2023 $ 0.0000654
+4.22%
$ 6.54 million $ 890,628
Apr 2, 2023 $ 0.0000627
-5.10%
$ 6.27 million $ 860,688
Apr 1, 2023 $ 0.000066
+13.35%
$ 6.6 million $ 933,373
Mar 31, 2023 $ 0.0000583
+7.83%
$ 5.83 million $ 506,852
Mar 30, 2023 $ 0.0000542
-5.06%
$ 5.42 million $ 478,141
Mar 29, 2023 $ 0.0000571
+9.75%
$ 5.71 million $ 691,907
Mar 28, 2023 $ 0.000052
-3.22%
$ 5.2 million $ 770,068
Mar 27, 2023 $ 0.0000538
-0.61%
$ 5.38 million $ 436,976
Mar 26, 2023 $ 0.0000537
+4.24%
$ 5.37 million $ 793,970
Mar 25, 2023 $ 0.0000516
-2.81%
$ 5.16 million $ 747,322
Mar 24, 2023 $ 0.0000535
-26.32%
$ 5.35 million $ 683,578
Mar 23, 2023 $ 0.0000726
+2.85%
$ 7.26 million $ 845,249
Mar 22, 2023 $ 0.0000706
-8.03%
$ 7.06 million $ 870,920
Mar 21, 2023 $ 0.0000768
-7.43%
$ 7.68 million $ 925,991
Mar 20, 2023 $ 0.000083
-8.96%
$ 8.3 million $ 829,616
Mar 19, 2023 $ 0.0000915
+5.34%
$ 9.15 million $ 879,116
Mar 18, 2023 $ 0.0000868
-15.92%
$ 8.68 million $ 903,316
Mar 17, 2023 $ 0.000103
+2.07%
$ 10.32 million $ 876,373
Mar 16, 2023 $ 0.0001
-17.65%
$ 10.05 million $ 1.03 million
Mar 15, 2023 $ 0.000122
-13.40%
$ 12.2 million $ 959,052
Mar 14, 2023 $ 0.000141
-26.00%
$ 14.09 million $ 1.12 million
Mar 13, 2023 $ 0.00019
+3.93%
$ 19.04 million $ 1.23 million
Mar 12, 2023 $ 0.000183
+6.18%
$ 18.3 million $ 1.1 million
Mar 11, 2023 $ 0.000172
+2.26%
$ 17.23 million $ 1.07 million
Mar 10, 2023 $ 0.000168
-4.44%
$ 16.85 million $ 1.23 million