McPepes Historical Data

PEPES Page 12
Download
Date Close Price change Market cap Trading volume
Mar 10, 2023 $0.000168
-4.44%
$16.85 million $1.23 million
Mar 9, 2023 $0.000174
-9.85%
$17.41 million $1.21 million
Mar 8, 2023 $0.000193
-3.06%
$19.31 million $3.06 million
Mar 7, 2023 $0.000198
+5.92%
$19.83 million $3.13 million
Mar 6, 2023 $0.000187
-0.22%
$18.72 million $893,356
Mar 5, 2023 $0.000187
+1.27%
$18.74 million $1.04 million
Mar 4, 2023 $0.000185
-3.83%
$18.51 million $864,964
Mar 3, 2023 $0.000193
-0.38%
$19.34 million $1.57 million
Download