McPepes Historical Data

PEPES Page 12
Download
Date Close Price change Market cap Trading volume
Mar 10, 2023 $ 0.000168
-4.44%
$ 16.85 million $ 1.23 million
Mar 9, 2023 $ 0.000174
-9.85%
$ 17.41 million $ 1.21 million
Mar 8, 2023 $ 0.000193
-3.06%
$ 19.31 million $ 3.06 million
Mar 7, 2023 $ 0.000198
+5.92%
$ 19.83 million $ 3.13 million
Mar 6, 2023 $ 0.000187
-0.22%
$ 18.72 million $ 893,356
Mar 5, 2023 $ 0.000187
+1.27%
$ 18.74 million $ 1.04 million
Mar 4, 2023 $ 0.000185
-3.83%
$ 18.51 million $ 864,964
Mar 3, 2023 $ 0.000193
-0.38%
$ 19.34 million $ 1.57 million
Download