McPepes Historical Data

PEPES Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19 $ 0.0000127
+7.06%
$ 1.27 million $ 25,926
Feb 12 $ 0.0000105
+1.86%
$ -- $ 132
Feb 5 $ 0.0000103
+7.08%
$ 1.03 million $ 2,060
Jan 29 $ 0.0₅961
-0.30%
$ 960,513 $ 2,176
Jan 22 $ 0.0₅963
+1.93%
$ -- $ 966
Jan 15 $ 0.0000106
+2.41%
$ 1.06 million $ 8,021
Jan 8 $ 0.0000105
+14.15%
$ 1.03 million $ 3,941
Jan 1 $ 0.0₅933
-8.31%
$ 923,566 $ 13,116
Dec 25 $ 0.0000111
+0.12%
$ 1.02 million $ 1,268
Dec 18 $ 0.0000114
-5.66%
$ 1.11 million $ 24,501
Dec 11 $ 0.0000122
-33.54%
$ 1.21 million $ 110,273
Dec 4 $ 0.0000131
+23.40%
$ 1.85 million $ 454,697
Nov 27 $ 0.0000106
+1.52%
$ 1.06 million $ 412,395
Nov 20 $ 0.0000101
+16.83%
$ 1.05 million $ 443,827
Nov 13 $ 0.0₅849
-4.81%
$ 856,622 $ 375,208
Nov 6 $ 0.0₅88
-2.47%
$ 883,085 $ 381,460
Oct 30 $ 0.0₅902
+9.49%
$ 902,196 $ 438,318
Oct 23 $ 0.0₅823
+11.06%
$ 822,981 $ 433,781
Oct 16 $ 0.0₅742
+7.36%
$ 742,486 $ 428,922
Oct 9 $ 0.0₅704
-0.66%
$ 690,417 $ 358,133
Oct 2 $ 0.0₅714
-7.03%
$ 710,593 $ 368,885
Sep 25 $ 0.0₅766
+9.09%
$ 766,459 $ 437,501
Sep 18 $ 0.0₅694
-9.88%
$ 703,645 $ 361,635
Sep 11 $ 0.0₅776
+2.17%
$ 770,200 $ 316,069
Sep 4 $ 0.0₅765
-0.03%
$ 759,879 $ 446,896
Aug 28 $ 0.0₅765
-2.29%
$ 765,291 $ 1.55 million
Aug 21 $ 0.0₅8
-0.97%
$ 783,166 $ 2.25 million
Aug 14 $ 0.0₅798
-12.05%
$ 807,783 $ 2.32 million
Aug 7 $ 0.0000107
-4.18%
$ 907,147 $ 2.5 million
Jul 31 $ 0.0000112
-9.77%
$ 1.12 million $ 3.16 million
Jul 24 $ 0.0000124
-24.75%
$ 1.24 million $ 4.22 million
Jul 17 $ 0.0000165
-5.86%
$ 1.65 million $ 4.64 million
Jul 10 $ 0.0000175
-15.14%
$ 1.75 million $ 4.62 million
Jul 3 $ 0.0000215
-13.23%
$ 2.15 million $ 4.46 million
Jun 26 $ 0.0000257
-13.77%
$ 2.57 million $ 4.29 million
Jun 19 $ 0.0000295
+15.07%
$ 2.98 million $ 3.31 million
Jun 12 $ 0.0000256
-39.87%
$ 2.55 million $ 3.01 million
Jun 5 $ 0.0000435
+15.03%
$ 4.26 million $ 3.11 million
May 29 $ 0.0000378
-8.95%
$ 3.78 million $ 2.86 million
May 22 $ 0.0000403
-10.44%
$ 4.15 million $ 3.1 million
May 15 $ 0.0000454
+15.30%
$ 4.47 million $ 3.2 million
May 8 $ 0.0000376
-51.79%
$ 3.94 million $ 3.15 million
May 1 $ 0.0000779
-17.35%
$ 7.79 million $ 6.58 million
Apr 24 $ 0.0000754
-11.18%
$ 9.38 million $ 4.15 million
Apr 17 $ 0.0000672
-11.26%
$ 8.47 million $ 6.38 million
Apr 10 $ 0.0000754
+0.31%
$ 7.57 million $ 4.15 million
Apr 3 $ 0.0000753
+20.13%
$ 7.53 million $ 5.16 million
Mar 27 $ 0.0000627
+15.92%
$ 6.27 million $ 4.68 million
Mar 20 $ 0.0000516
-43.44%
$ 5.37 million $ 4.9 million
Mar 13 $ 0.0000868
-52.61%
$ 9.15 million $ 6.12 million