McPepes Historical Data

PEPES Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $ 0.000017
+2.55%
$ 1.7 million $ 1,531
May 3, 2024 $ 0.000016
+6.06%
$ 1.6 million $ 5,692
May 2, 2024 $ 0.0000151
+13.98%
$ 1.51 million $ 17,494
May 1, 2024 $ 0.0000132
+15.76%
$ 1.32 million $ 12,267
Apr 30, 2024 $ 0.0000114
+3.08%
$ 1.14 million $ 8,815
Apr 29, 2024 $ 0.0000111
-0.34%
$ 1.11 million $ 637
Apr 28, 2024 $ 0.0000111
-98.45%
$ 1.11 million $ 199
Apr 27, 2024 $ 0.000011
+3.36%
$ 1.1 million $ 2,509
Apr 26, 2024 $ 0.0000106
-99.70%
$ 1.06 million $ 2,428
Apr 25, 2024 $ 0.0035
-28.57%
$ 350 million $ 16,395
Apr 24, 2024 $ 0.0049
+40,842.30%
$ 490 million $ 51,449
Apr 23, 2024 $ 0.000012
-99.91%
$ 1.2 million $ 60
Apr 22, 2024 $ 0.0000119
+1.54%
$ 1.19 million $ 32
Apr 21, 2024 $ 0.0000117
+10.18%
$ 1.17 million $ 10,357
Apr 20, 2024 $ 0.0000106
+3.28%
$ 1.06 million $ 59
Apr 19, 2024 $ 0.0000103
-100.00%
$ 1.03 million $ 18
Apr 18, 2024 $ 0.000496
+4.44%
$ 49.63 million $ 70
Apr 17, 2024 $ 0.000476
+4,559.35%
$ 47.63 million $ 67
Apr 16, 2024 $ 0.0000102
-4.34%
$ 1.02 million $ 960
Apr 15, 2024 $ 0.0000107
-1.33%
$ 1.07 million $ 93
Apr 14, 2024 $ 0.0000638
+3.78%
$ 6.38 million $ 80
Apr 13, 2024 $ 0.0000617
+445.08%
$ 6.17 million $ 6,957
Apr 12, 2024 $ 0.0000113
-7.35%
$ 1.13 million $ 32
Apr 11, 2024 $ 0.0000123
-0.01%
$ 1.23 million $ 281
Apr 10, 2024 $ 0.0000124
+0.43%
$ -- $ 138
Apr 9, 2024 $ 0.0000124
-3.44%
$ 1.24 million $ 137
Apr 6, 2024 $ 0.0000118
+0.37%
$ -- $ 112
Apr 5, 2024 $ 0.0000118
+0.37%
$ 1.18 million $ 212
Apr 4, 2024 $ 0.0000118
-0.32%
$ -- $ 54
Apr 3, 2024 $ 0.0000118
+0.95%
$ 1.18 million $ 54
Apr 2, 2024 $ 0.0000117
-6.80%
$ 1.17 million $ 65
Apr 1, 2024 $ 0.0000126
-3.75%
$ 1.26 million $ 13
Mar 31, 2024 $ 0.0000131
+2.62%
$ 1.31 million $ 403
Mar 30, 2024 $ 0.0000127
+0.87%
$ 1.27 million $ 275
Mar 29, 2024 $ 0.0000129
+0.13%
$ -- $ 4
Mar 28, 2024 $ 0.0000129
-0.11%
$ 1.29 million $ 4
Mar 26, 2024 $ 0.000021
+1.33%
$ -- $ 3,232
Mar 25, 2024 $ 0.0000207
+54.05%
$ 2.07 million $ 3,190
Mar 24, 2024 $ 0.0000134
+3.52%
$ 1.34 million $ 24
Mar 23, 2024 $ 0.000013
+6.10%
$ 1.3 million $ 3,858
Mar 20, 2024 $ 0.0000122
+5.31%
$ 1.22 million $ 300
Mar 19, 2024 $ 0.0000116
-7.01%
$ 1.16 million $ 83
Mar 18, 2024 $ 0.0000129
-4.27%
$ 1.29 million $ 411
Mar 17, 2024 $ 0.0000135
+2.16%
$ 1.35 million $ 430
Mar 16, 2024 $ 0.0000132
-2.72%
$ 1.32 million $ 954
Mar 15, 2024 $ 0.0000135
-3.05%
$ 1.35 million $ 202
Mar 14, 2024 $ 0.000014
-2.11%
$ 1.4 million $ 389
Mar 12, 2024 $ 0.000014
-3.08%
$ 1.4 million $ 146
Mar 11, 2024 $ 0.0000145
+4.37%
$ 1.45 million $ 1,425
Mar 10, 2024 $ 0.0000139
+1.46%
$ 1.39 million $ 4,916