McPepes Historical Data

PEPES Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $0.0000168
-1.11%
$1.68 million $4,368
May 4, 2024 $0.000017
+2.55%
$1.7 million $1,531
May 3, 2024 $0.000016
+6.06%
$1.6 million $5,692
May 2, 2024 $0.0000151
+13.98%
$1.51 million $17,494
May 1, 2024 $0.0000132
+15.76%
$1.32 million $12,267
Apr 30, 2024 $0.0000114
+3.08%
$1.14 million $8,815
Apr 29, 2024 $0.0000111
-0.34%
$1.11 million $637
Apr 28, 2024 $0.0000111
-98.45%
$1.11 million $199
Apr 27, 2024 $0.000011
+3.36%
$1.1 million $2,509
Apr 26, 2024 $0.0000106
-99.70%
$1.06 million $2,428
Apr 25, 2024 $0.0035
-28.57%
$350 million $16,395
Apr 24, 2024 $0.0049
+40,842.30%
$490 million $51,449
Apr 23, 2024 $0.000012
-99.91%
$1.2 million $60
Apr 22, 2024 $0.0000119
+1.54%
$1.19 million $32
Apr 21, 2024 $0.0000117
+10.18%
$1.17 million $10,357
Apr 20, 2024 $0.0000106
+3.28%
$1.06 million $59
Apr 19, 2024 $0.0000103
-100.00%
$1.03 million $18
Apr 18, 2024 $0.000496
+4.44%
$49.63 million $70
Apr 17, 2024 $0.000476
+4,559.35%
$47.63 million $67
Apr 16, 2024 $0.0000102
-4.34%
$1.02 million $960
Apr 15, 2024 $0.0000107
-1.33%
$1.07 million $93
Apr 14, 2024 $0.0000638
+3.78%
$6.38 million $80
Apr 13, 2024 $0.0000617
+445.08%
$6.17 million $6,957
Apr 12, 2024 $0.0000113
-7.35%
$1.13 million $32
Apr 11, 2024 $0.0000123
-0.01%
$1.23 million $281
Apr 10, 2024 $0.0000124
+0.43%
$-- $138
Apr 9, 2024 $0.0000124
-3.44%
$1.24 million $137
Apr 6, 2024 $0.0000118
+0.37%
$-- $112
Apr 5, 2024 $0.0000118
+0.37%
$1.18 million $212
Apr 4, 2024 $0.0000118
-0.32%
$-- $54
Apr 3, 2024 $0.0000118
+0.95%
$1.18 million $54
Apr 2, 2024 $0.0000117
-6.80%
$1.17 million $65
Apr 1, 2024 $0.0000126
-3.75%
$1.26 million $13
Mar 31, 2024 $0.0000131
+2.62%
$1.31 million $403
Mar 30, 2024 $0.0000127
+0.87%
$1.27 million $275
Mar 29, 2024 $0.0000129
+0.13%
$-- $4
Mar 28, 2024 $0.0000129
-0.11%
$1.29 million $4
Mar 26, 2024 $0.000021
+1.33%
$-- $3,232
Mar 25, 2024 $0.0000207
+54.05%
$2.07 million $3,190
Mar 24, 2024 $0.0000134
+3.52%
$1.34 million $24
Mar 23, 2024 $0.000013
+6.10%
$1.3 million $3,858
Mar 20, 2024 $0.0000122
+5.31%
$1.22 million $300
Mar 19, 2024 $0.0000116
-7.01%
$1.16 million $83
Mar 18, 2024 $0.0000129
-4.27%
$1.29 million $411
Mar 17, 2024 $0.0000135
+2.16%
$1.35 million $430
Mar 16, 2024 $0.0000132
-2.72%
$1.32 million $954
Mar 15, 2024 $0.0000135
-3.05%
$1.35 million $202
Mar 14, 2024 $0.000014
-2.11%
$1.4 million $389
Mar 12, 2024 $0.000014
-3.08%
$1.4 million $146
Mar 11, 2024 $0.0000145
+4.37%
$1.45 million $1,425