McPepes Historical Data

PEPES Page 5
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $0.0000139
+1.46%
$1.39 million $4,916
Mar 9, 2024 $0.0000137
+1.19%
$1.37 million $1,900
Mar 8, 2024 $0.0000135
+0.47%
$1.35 million $816
Mar 7, 2024 $0.0000134
-12.45%
$1.34 million $19,657
Mar 6, 2024 $0.0000154
+0.95%
$1.54 million $4,084
Mar 5, 2024 $0.000065
-4.28%
$6.5 million $42,629
Mar 4, 2024 $0.0000679
+362.16%
$6.79 million $44,312
Mar 3, 2024 $0.0000147
+2.49%
$1.47 million $200
Mar 2, 2024 $0.0000143
-0.42%
$1.43 million $336
Mar 1, 2024 $0.0000144
+2.17%
$1.44 million $1,269
Feb 29, 2024 $0.0000137
+0.79%
$-- $558
Feb 28, 2024 $0.0000136
+4.19%
$1.36 million $553
Feb 26, 2024 $0.0000129
+0.95%
$1.29 million $59
Feb 25, 2024 $0.0000127
-12.72%
$1.27 million $5,811
Feb 24, 2024 $0.0000146
-1.73%
$1.46 million $1,197
Feb 23, 2024 $0.0000149
-20.37%
$1.49 million $5,908
Feb 22, 2024 $0.0000187
+1.20%
$1.87 million $1,677
Feb 21, 2024 $0.0000172
-3.88%
$1.72 million $77
Feb 20, 2024 $0.0000179
+47.51%
$1.79 million $11,209
Feb 19, 2024 $0.0000121
+1.62%
$1.21 million $46
Feb 12, 2024 $0.0000105
+1.86%
$-- $132
Feb 11, 2024 $0.0000103
-0.10%
$1.03 million $261
Feb 10, 2024 $0.0000103
-1.36%
$1.03 million $1,747
Feb 5, 2024 $0.0₅964
+0.43%
$964,420 $313
Feb 4, 2024 $0.0₅961
-0.38%
$960,513 $511
Feb 3, 2024 $0.0₅964
-0.79%
$963,976 $159
Feb 2, 2024 $0.0₅971
-0.15%
$971,238 $73
Jan 31, 2024 $0.0₅984
-0.33%
$-- $705
Jan 30, 2024 $0.0₅987
+0.33%
$987,389 $708
Jan 29, 2024 $0.0₅983
+2.05%
$983,098 $20
Jan 28, 2024 $0.0₅967
+0.36%
$-- $210
Jan 27, 2024 $0.0₅963
+0.21%
$963,236 $301
Jan 25, 2024 $0.0₅942
-1.10%
$942,301 $331
Jan 24, 2024 $0.0₅954
+0.92%
$953,625 $335
Jan 21, 2024 $0.0000106
-0.13%
$1.06 million $202
Jan 20, 2024 $0.0000106
+4.44%
$1.06 million $6,593
Jan 19, 2024 $0.0000101
+0.69%
$1.01 million $154
Jan 18, 2024 $0.00001
-2.75%
$1 million $232
Jan 17, 2024 $0.0000103
+0.50%
$1.03 million $985
Jan 16, 2024 $0.0000106
+2.53%
$1.06 million $56
Jan 14, 2024 $0.0000103
-2.45%
$1.03 million $382
Jan 13, 2024 $0.0000105
+0.35%
$1.05 million $392
Jan 12, 2024 $0.0000106
-0.63%
$-- $758
Jan 11, 2024 $0.0000107
+1.10%
$1.07 million $763
Jan 10, 2024 $0.00001
+4.02%
$-- $923
Jan 9, 2024 $0.0₅961
+1.05%
$961,393 $1,012
Jan 8, 2024 $0.0₅922
-0.22%
$-- $94
Jan 7, 2024 $0.0₅924
-1.06%
$923,566 $156
Jan 6, 2024 $0.0₅933
-1.38%
$933,002 $134
Jan 5, 2024 $0.0₅945
-0.14%
$945,051 $10