McPepes Historical Data

PEPES Page 6
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $0.0₅947
+1.88%
$947,370 $830
Jan 3, 2024 $0.0₅931
-10.99%
$930,827 $4,342
Jan 2, 2024 $0.0000105
-1.62%
$1.05 million $385
Jan 1, 2024 $0.0000103
+0.81%
$-- $7,415
Dec 31, 2023 $0.0000102
-8.66%
$1.02 million $7,513
Dec 30, 2023 $0.0000111
-0.23%
$1.11 million $30
Dec 29, 2023 $0.0000112
-2.31%
$1.12 million $47
Dec 28, 2023 $0.0000116
+0.51%
$-- $277
Dec 27, 2023 $0.0000116
+6.29%
$1.16 million $276
Dec 26, 2023 $0.0000109
-2.07%
$1.09 million $221
Dec 25, 2023 $0.0000111
-0.14%
$1.11 million $416
Dec 24, 2023 $0.0000111
-1.40%
$1.11 million $189
Dec 23, 2023 $0.0000114
-0.50%
$1.14 million $46
Dec 22, 2023 $0.0000114
+2.73%
$1.14 million $1,068
Dec 21, 2023 $0.0000111
-8.39%
$1.11 million $9,431
Dec 20, 2023 $0.0000121
+0.39%
$1.21 million $503
Dec 19, 2023 $0.0000121
-2.64%
$1.21 million $11,195
Dec 18, 2023 $0.0000124
+2.92%
$1.24 million $2,259
Dec 17, 2023 $0.0000121
-1.60%
$1.21 million $1,080
Dec 16, 2023 $0.0000122
+4.32%
$1.22 million $7,292
Dec 15, 2023 $0.0000117
-5.47%
$1.17 million $1,224
Dec 14, 2023 $0.0000124
+1.13%
$1.24 million $1,187
Dec 13, 2023 $0.0000123
-3.72%
$1.23 million $11,397
Dec 12, 2023 $0.0000127
-12.38%
$1.27 million $42,064
Dec 11, 2023 $0.0000144
-21.73%
$1.44 million $47,108
Dec 10, 2023 $0.0000185
+41.57%
$1.85 million $256,621
Dec 9, 2023 $0.0000131
+7.85%
$1.31 million $85,175
Dec 8, 2023 $0.0000121
+2.79%
$1.21 million $60,554
Dec 7, 2023 $0.0000118
-3.17%
$1.18 million $76,330
Dec 6, 2023 $0.0000122
-0.37%
$1.22 million $73,471
Dec 5, 2023 $0.0000122
+11.48%
$1.22 million $85,882
Dec 4, 2023 $0.000011
+3.48%
$1.1 million $73,284
Dec 3, 2023 $0.0000106
+5.24%
$1.06 million $66,299
Dec 2, 2023 $0.0000102
+1.10%
$1.02 million $36,924
Dec 1, 2023 $0.0000101
+1.84%
$1.01 million $66,063
Nov 30, 2023 $0.0₅989
+0.80%
$989,300 $38,520
Nov 29, 2023 $0.0₅979
+0.61%
$979,197 $60,640
Nov 28, 2023 $0.0₅974
-2.02%
$974,145 $64,118
Nov 27, 2023 $0.0₅991
-5.02%
$990,959 $79,832
Nov 26, 2023 $0.0000105
+4.52%
$1.05 million $70,540
Nov 25, 2023 $0.0000101
+2.06%
$1.01 million $58,099
Nov 24, 2023 $0.0₅987
+1.01%
$987,018 $65,471
Nov 23, 2023 $0.0₅978
-3.44%
$978,237 $68,722
Nov 22, 2023 $0.0000101
+14.05%
$1.01 million $67,236
Nov 21, 2023 $0.0₅888
-6.02%
$888,150 $72,006
Nov 20, 2023 $0.0₅945
+9.65%
$945,008 $112,293
Nov 19, 2023 $0.0₅857
+0.90%
$856,622 $66,971
Nov 18, 2023 $0.0₅849
-2.22%
$848,564 $69,150
Nov 17, 2023 $0.0₅868
+1.42%
$868,300 $59,179
Nov 16, 2023 $0.0₅855
-5.31%
$855,427 $60,939