McPepes Historical Data

PEPES Page 7
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $0.0₅905
+5.35%
$904,824 $58,956
Nov 14, 2023 $0.0₅861
-3.54%
$860,578 $66,115
Nov 13, 2023 $0.0₅893
+0.23%
$893,451 $60,870
Nov 12, 2023 $0.0₅882
+0.33%
$883,085 $60,561
Nov 11, 2023 $0.0₅88
-2.41%
$879,685 $55,990
Nov 10, 2023 $0.0₅901
+1.50%
$900,891 $65,968
Nov 9, 2023 $0.0₅888
+4.81%
$888,428 $64,175
Nov 8, 2023 $0.0₅847
+1.01%
$846,838 $58,325
Nov 7, 2023 $0.0₅839
-6.92%
$838,745 $72,229
Nov 6, 2023 $0.0₅902
+0.03%
$902,193 $64,773
Nov 5, 2023 $0.0₅902
+2.11%
$902,196 $63,833
Nov 4, 2023 $0.0₅883
+1.47%
$883,094 $60,210
Nov 3, 2023 $0.0₅868
+0.92%
$868,448 $63,017
Nov 2, 2023 $0.0₅862
-0.27%
$862,427 $73,127
Nov 1, 2023 $0.0₅864
+3.78%
$863,960 $61,775
Oct 31, 2023 $0.0₅834
-3.51%
$834,151 $56,499
Oct 30, 2023 $0.0₅856
+3.93%
$856,410 $59,857
Oct 29, 2023 $0.0₅823
+2.82%
$822,981 $66,045
Oct 28, 2023 $0.0₅8
-0.25%
$800,432 $63,595
Oct 27, 2023 $0.0₅803
-0.78%
$802,615 $60,472
Oct 26, 2023 $0.0₅81
-0.23%
$810,303 $60,356
Oct 25, 2023 $0.0₅813
+0.85%
$812,952 $60,942
Oct 24, 2023 $0.0₅807
+6.05%
$807,039 $66,859
Oct 23, 2023 $0.0₅762
+2.87%
$762,288 $55,512
Oct 22, 2023 $0.0₅742
+1.22%
$742,486 $54,906
Oct 21, 2023 $0.0₅735
+4.36%
$735,004 $62,840
Oct 20, 2023 $0.0₅705
-0.63%
$704,754 $63,069
Oct 19, 2023 $0.0₅709
+0.46%
$708,994 $61,798
Oct 18, 2023 $0.0₅705
-0.07%
$705,233 $53,738
Oct 17, 2023 $0.0₅706
-2.15%
$705,579 $59,610
Oct 16, 2023 $0.0₅712
+2.90%
$711,609 $72,962
Oct 15, 2023 $0.0₅69
-1.91%
$690,417 $62,284
Oct 14, 2023 $0.0₅704
+1.09%
$703,785 $61,509
Oct 13, 2023 $0.0₅696
-1.00%
$696,220 $64,643
Oct 12, 2023 $0.0₅703
-0.14%
$702,824 $60,344
Oct 11, 2023 $0.0₅704
-0.09%
$704,092 $54,604
Oct 10, 2023 $0.0₅704
-1.06%
$703,502 $55,575
Oct 9, 2023 $0.0₅711
+0.32%
$710,706 $61,459
Oct 8, 2023 $0.0₅711
-0.36%
$710,593 $60,673
Oct 7, 2023 $0.0₅714
-2.35%
$714,023 $60,269
Oct 6, 2023 $0.0₅732
+1.83%
$732,184 $64,058
Oct 5, 2023 $0.0₅721
-0.30%
$721,175 $74,887
Oct 4, 2023 $0.0₅725
-0.61%
$724,776 $58,735
Oct 3, 2023 $0.0₅729
-1.16%
$728,857 $56,018
Oct 2, 2023 $0.0₅737
-4.05%
$736,912 $54,919
Oct 1, 2023 $0.0₅766
+5.33%
$766,459 $64,034
Sep 30, 2023 $0.0₅729
+1.15%
$729,081 $65,298
Sep 29, 2023 $0.0₅72
+0.09%
$719,542 $64,482
Sep 28, 2023 $0.0₅72
+1.32%
$720,166 $58,235
Sep 27, 2023 $0.0₅711
+2.68%
$710,930 $64,490