McPepes Historical Data

PEPES Page 8
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $0.0₅692
-0.41%
$692,009 $62,259
Sep 25, 2023 $0.0₅696
-0.93%
$696,098 $58,704
Sep 24, 2023 $0.0₅704
+1.26%
$703,645 $57,630
Sep 23, 2023 $0.0₅694
-1.70%
$694,381 $54,584
Sep 22, 2023 $0.0₅706
-1.05%
$706,454 $56,322
Sep 21, 2023 $0.0₅714
-95.39%
$713,919 $48,750
Sep 20, 2023 $0.000155
+1,906.79%
$15.5 million $110,252
Sep 19, 2023 $0.0₅772
-0.10%
$772,458 $44,914
Sep 18, 2023 $0.0₅773
+0.33%
$773,013 $46,814
Sep 17, 2023 $0.0₅77
-0.74%
$770,200 $53,792
Sep 16, 2023 $0.0₅776
+1.06%
$776,320 $51,033
Sep 15, 2023 $0.0₅766
-0.31%
$766,208 $50,650
Sep 14, 2023 $0.0₅769
+3.96%
$769,384 $57,986
Sep 13, 2023 $0.0₅737
-1.13%
$737,186 $52,773
Sep 12, 2023 $0.0₅746
+2.10%
$745,609 $52,295
Sep 11, 2023 $0.0₅731
-3.79%
$731,083 $51,332
Sep 10, 2023 $0.0₅76
-0.82%
$759,879 $51,830
Sep 9, 2023 $0.0₅765
-0.41%
$765,355 $51,189
Sep 8, 2023 $0.0₅768
+0.95%
$768,484 $48,327
Sep 7, 2023 $0.0₅762
-0.52%
$761,996 $68,762
Sep 6, 2023 $0.0₅766
-0.48%
$766,307 $97,686
Sep 5, 2023 $0.0₅77
+0.59%
$770,119 $91,214
Sep 4, 2023 $0.0₅766
+0.04%
$765,917 $89,717
Sep 3, 2023 $0.0₅765
-0.49%
$765,291 $71,650
Sep 2, 2023 $0.0₅77
-0.19%
$769,578 $81,036
Sep 1, 2023 $0.0₅77
-6.71%
$770,123 $80,275
Aug 31, 2023 $0.0₅805
+0.23%
$805,292 $205,206
Aug 30, 2023 $0.0₅803
-2.70%
$803,499 $369,214
Aug 29, 2023 $0.0₅826
+5.70%
$825,704 $369,400
Aug 28, 2023 $0.0₅781
-0.29%
$781,027 $374,676
Aug 27, 2023 $0.0₅783
-2.10%
$783,166 $375,337
Aug 26, 2023 $0.0₅8
+2.44%
$799,911 $372,148
Aug 25, 2023 $0.0₅781
-3.01%
$780,802 $372,377
Aug 24, 2023 $0.0₅804
+2.30%
$804,317 $381,325
Aug 23, 2023 $0.0₅785
+1.33%
$784,521 $384,782
Aug 22, 2023 $0.0₅774
-2.55%
$774,184 $386,004
Aug 21, 2023 $0.0₅796
-1.44%
$796,140 $350,716
Aug 20, 2023 $0.0₅808
+1.24%
$807,783 $377,395
Aug 19, 2023 $0.0₅798
+1.15%
$798,125 $391,401
Aug 18, 2023 $0.0₅787
-3.45%
$787,249 $377,604
Aug 17, 2023 $0.0₅815
-6.74%
$815,325 $382,280
Aug 16, 2023 $0.0₅883
+2.76%
$882,578 $438,864
Aug 15, 2023 $0.0₅868
-0.99%
$868,441 $346,443
Aug 14, 2023 $0.0₅877
-3.38%
$876,825 $384,970
Aug 13, 2023 $0.0₅907
-15.28%
$907,147 $711,648
Aug 12, 2023 $0.0000107
+0.44%
$1.07 million $673,552
Aug 11, 2023 $0.0000107
-6.44%
$1.07 million $63,130
Aug 10, 2023 $0.0000114
+0.85%
$1.14 million $283,592
Aug 9, 2023 $0.0000113
+3.02%
$1.13 million $281,557
Aug 8, 2023 $0.000011
-2.08%
$1.1 million $607,332