McPepes Historical Data

PEPES Page 9
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 0.0000109
-2.16%
$ 1.09 million $ 588,179
Aug 6, 2023 $ 0.0000112
-0.32%
$ 1.12 million $ 564,988
Aug 5, 2023 $ 0.0000112
+0.13%
$ 1.12 million $ 288,332
Aug 4, 2023 $ 0.0000112
+2.11%
$ 1.12 million $ 282,546
Aug 3, 2023 $ 0.000011
+2.50%
$ 1.1 million $ 621,801
Aug 2, 2023 $ 0.0000107
-10.24%
$ 1.07 million $ 146,751
Aug 1, 2023 $ 0.0000119
-2.21%
$ 1.19 million $ 644,585
Jul 31, 2023 $ 0.0000122
-1.58%
$ 1.22 million $ 612,867
Jul 30, 2023 $ 0.0000124
+3.11%
$ 1.24 million $ 578,324
Jul 29, 2023 $ 0.000012
+1.73%
$ 1.2 million $ 575,545
Jul 28, 2023 $ 0.0000118
+4.40%
$ 1.18 million $ 560,111
Jul 27, 2023 $ 0.0000113
-8.12%
$ 1.13 million $ 664,097
Jul 26, 2023 $ 0.0000123
+1.64%
$ 1.23 million $ 559,061
Jul 25, 2023 $ 0.0000121
-12.09%
$ 1.21 million $ 683,097
Jul 24, 2023 $ 0.0000138
-16.27%
$ 1.38 million $ 602,060
Jul 23, 2023 $ 0.0000165
-7.31%
$ 1.65 million $ 653,061
Jul 22, 2023 $ 0.0000177
+3.06%
$ 1.77 million $ 670,023
Jul 21, 2023 $ 0.0000172
+0.21%
$ 1.72 million $ 672,762
Jul 20, 2023 $ 0.0000172
+3.48%
$ 1.72 million $ 578,953
Jul 19, 2023 $ 0.0000166
-11.03%
$ 1.66 million $ 440,631
Jul 18, 2023 $ 0.0000187
+4.26%
$ 1.87 million $ 1.34 million
Jul 17, 2023 $ 0.000018
+3.07%
$ 1.8 million $ 289,273
Jul 16, 2023 $ 0.0000175
-0.26%
$ 1.75 million $ 680,014
Jul 15, 2023 $ 0.0000175
-3.58%
$ 1.75 million $ 686,364
Jul 14, 2023 $ 0.0000181
+0.03%
$ 1.81 million $ 355,115
Jul 13, 2023 $ 0.0000181
+1.23%
$ 1.81 million $ 725,287
Jul 12, 2023 $ 0.0000178
-6.92%
$ 1.78 million $ 667,589
Jul 11, 2023 $ 0.0000191
-2.91%
$ 1.91 million $ 752,386
Jul 10, 2023 $ 0.0000197
-4.27%
$ 1.97 million $ 754,797
Jul 9, 2023 $ 0.0000215
-9.24%
$ 2.15 million $ 327,343
Jul 8, 2023 $ 0.0000237
+3.18%
$ 2.37 million $ 1.45 million
Jul 7, 2023 $ 0.000023
-12.97%
$ 2.3 million $ 630,916
Jul 6, 2023 $ 0.0000264
+2.14%
$ 2.64 million $ 701,428
Jul 5, 2023 $ 0.0000259
-0.18%
$ 2.59 million $ 660,259
Jul 4, 2023 $ 0.0000259
-4.14%
$ 2.59 million $ 91,591
Jul 3, 2023 $ 0.000027
+8.98%
$ 2.7 million $ 593,987
Jul 2, 2023 $ 0.0000257
-2.98%
$ 2.57 million $ 379,045
Jul 1, 2023 $ 0.0000265
-10.92%
$ 2.65 million $ 606,032
Jun 30, 2023 $ 0.0000297
+6.81%
$ 2.97 million $ 660,449
Jun 29, 2023 $ 0.0000278
-0.90%
$ 2.78 million $ 627,690
Jun 28, 2023 $ 0.000028
+1.18%
$ 2.8 million $ 664,552
Jun 27, 2023 $ 0.0000277
-1.52%
$ 2.77 million $ 679,345
Jun 26, 2023 $ 0.0000281
-5.57%
$ 2.81 million $ 668,385
Jun 25, 2023 $ 0.0000298
+1.08%
$ 2.98 million $ 578,760
Jun 24, 2023 $ 0.0000295
+10.44%
$ 2.95 million $ 690,977
Jun 23, 2023 $ 0.0000267
+8.76%
$ 2.67 million $ 687,676
Jun 22, 2023 $ 0.0000246
-0.74%
$ 2.46 million $ 646,585
Jun 21, 2023 $ 0.0000248
+4.74%
$ 2.48 million $ 588,332
Jun 20, 2023 $ 0.0000237
+3.34%
$ 2.37 million $ 380,385
Jun 19, 2023 $ 0.0000229
-10.64%
$ 2.29 million $ 319,525