McPepes Historical Data

PEPES Page 9
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $0.0000109
-2.16%
$1.09 million $588,179
Aug 6, 2023 $0.0000112
-0.32%
$1.12 million $564,988
Aug 5, 2023 $0.0000112
+0.13%
$1.12 million $288,332
Aug 4, 2023 $0.0000112
+2.11%
$1.12 million $282,546
Aug 3, 2023 $0.000011
+2.50%
$1.1 million $621,801
Aug 2, 2023 $0.0000107
-10.24%
$1.07 million $146,751
Aug 1, 2023 $0.0000119
-2.21%
$1.19 million $644,585
Jul 31, 2023 $0.0000122
-1.58%
$1.22 million $612,867
Jul 30, 2023 $0.0000124
+3.11%
$1.24 million $578,324
Jul 29, 2023 $0.000012
+1.73%
$1.2 million $575,545
Jul 28, 2023 $0.0000118
+4.40%
$1.18 million $560,111
Jul 27, 2023 $0.0000113
-8.12%
$1.13 million $664,097
Jul 26, 2023 $0.0000123
+1.64%
$1.23 million $559,061
Jul 25, 2023 $0.0000121
-12.09%
$1.21 million $683,097
Jul 24, 2023 $0.0000138
-16.27%
$1.38 million $602,060
Jul 23, 2023 $0.0000165
-7.31%
$1.65 million $653,061
Jul 22, 2023 $0.0000177
+3.06%
$1.77 million $670,023
Jul 21, 2023 $0.0000172
+0.21%
$1.72 million $672,762
Jul 20, 2023 $0.0000172
+3.48%
$1.72 million $578,953
Jul 19, 2023 $0.0000166
-11.03%
$1.66 million $440,631
Jul 18, 2023 $0.0000187
+4.26%
$1.87 million $1.34 million
Jul 17, 2023 $0.000018
+3.07%
$1.8 million $289,273
Jul 16, 2023 $0.0000175
-0.26%
$1.75 million $680,014
Jul 15, 2023 $0.0000175
-3.58%
$1.75 million $686,364
Jul 14, 2023 $0.0000181
+0.03%
$1.81 million $355,115
Jul 13, 2023 $0.0000181
+1.23%
$1.81 million $725,287
Jul 12, 2023 $0.0000178
-6.92%
$1.78 million $667,589
Jul 11, 2023 $0.0000191
-2.91%
$1.91 million $752,386
Jul 10, 2023 $0.0000197
-4.27%
$1.97 million $754,797
Jul 9, 2023 $0.0000215
-9.24%
$2.15 million $327,343
Jul 8, 2023 $0.0000237
+3.18%
$2.37 million $1.45 million
Jul 7, 2023 $0.000023
-12.97%
$2.3 million $630,916
Jul 6, 2023 $0.0000264
+2.14%
$2.64 million $701,428
Jul 5, 2023 $0.0000259
-0.18%
$2.59 million $660,259
Jul 4, 2023 $0.0000259
-4.14%
$2.59 million $91,591
Jul 3, 2023 $0.000027
+8.98%
$2.7 million $593,987
Jul 2, 2023 $0.0000257
-2.98%
$2.57 million $379,045
Jul 1, 2023 $0.0000265
-10.92%
$2.65 million $606,032
Jun 30, 2023 $0.0000297
+6.81%
$2.97 million $660,449
Jun 29, 2023 $0.0000278
-0.90%
$2.78 million $627,690
Jun 28, 2023 $0.000028
+1.18%
$2.8 million $664,552
Jun 27, 2023 $0.0000277
-1.52%
$2.77 million $679,345
Jun 26, 2023 $0.0000281
-5.57%
$2.81 million $668,385
Jun 25, 2023 $0.0000298
+1.08%
$2.98 million $578,760
Jun 24, 2023 $0.0000295
+10.44%
$2.95 million $690,977
Jun 23, 2023 $0.0000267
+8.76%
$2.67 million $687,676
Jun 22, 2023 $0.0000246
-0.74%
$2.46 million $646,585
Jun 21, 2023 $0.0000248
+4.74%
$2.48 million $588,332
Jun 20, 2023 $0.0000237
+3.34%
$2.37 million $380,385
Jun 19, 2023 $0.0000229
-10.64%
$2.29 million $319,525