熊喵喵 Historical Data

熊喵喵
Download
Date Close Price change Market cap Trading volume
Aug 27, 3 PM $0.0000117
+0.00%
$-- $2,139
Aug 27, 2 PM $0.000012
-1.98%
$-- $2,134
Aug 27, 1 PM $0.0000122
-3.86%
$-- $2,140
Aug 27, 12 PM $0.0000132
+0.00%
$-- $2,114
Aug 27, 9 AM $0.0000133
+2.50%
$-- $4,365
Aug 27, 8 AM $0.0000136
+2.53%
$-- $4,251
Aug 27, 7 AM $0.0000132
+6.14%
$-- $3,818
Aug 27, 6 AM $0.0000138
+0.00%
$-- $4,438
Aug 27, 1 AM $0.0000144
+0.00%
$-- $4,145
Aug 26, 9 PM $0.0000141
+0.00%
$-- $4,168
Aug 26, 5 PM $0.0000142
+0.00%
$-- $4,236
Aug 26, 4 PM $0.000014
+3.40%
$-- $4,108
Aug 26, 3 PM $0.0000152
-11.23%
$-- $4,346
Aug 26, 2 PM $0.0000171
+0.09%
$-- $4,583
Aug 26, 1 PM $0.0000172
+0.00%
$-- $4,720
Aug 26, 12 PM $0.0000172
+0.00%
$-- $4,726
Aug 26, 11 AM $0.0000172
-4.19%
$-- $4,706
Aug 26, 10 AM $0.0000185
+29.83%
$-- $4,568
Aug 26, 7 AM $0.0000138
+4.18%
$-- $2,360
Aug 26, 5 AM $0.0000135
+0.47%
$-- $2,808
Aug 26, 4 AM $0.0000145
+0.00%
$-- $2,817
Aug 26, 3 AM $0.0000147
+0.00%
$-- $2,908
Aug 26, 1 AM $0.0000141
-5.04%
$-- $3,415
Aug 25, 8 PM $0.0000149
+0.00%
$-- $3,864
Aug 25, 7 PM $0.0000149
+0.00%
$-- $3,865
Aug 25, 6 PM $0.0000149
-3.06%
$-- $3,861
Aug 25, 4 PM $0.0000158
-0.38%
$-- $4,165
Aug 25, 3 PM $0.0000164
+0.00%
$-- $4,379
Aug 25, 2 PM $0.0000168
+3.13%
$-- $4,508
Aug 25, 1 PM $0.0000159
-0.31%
$-- $4,629
Aug 25, 10 AM $0.000016
-8.06%
$-- $6,110
Aug 25, 9 AM $0.0000173
+15.87%
$-- $6,897
Aug 25, 8 AM $0.0000149
+2.78%
$-- $5,458
Aug 25, 7 AM $0.0000146
+10.94%
$-- $4,739
Aug 25, 6 AM $0.0000134
+0.00%
$-- $4,285
Aug 25, 5 AM $0.0000134
+0.00%
$-- $5,088
Aug 25, 4 AM $0.0000136
+0.95%
$-- $12,758
Aug 25, 3 AM $0.0000142
-5.26%
$-- $13,681
Aug 25, 2 AM $0.0000164
+0.00%
$-- $14,677
Aug 25, 1 AM $0.0000154
+0.63%
$-- $21,601
Aug 25, 12 AM $0.0000154
-10.01%
$-- $23,774
Aug 24, 11 PM $0.0000171
-3.08%
$-- $23,678
Aug 24, 10 PM $0.0000177
-0.16%
$-- $24,437
Aug 24, 6 PM $0.0000177
-0.26%
$-- $24,508
Aug 24, 4 PM $0.0000185
+0.58%
$-- $26,010
Aug 24, 3 PM $0.0000176
+0.87%
$-- $24,072
Aug 24, 2 PM $0.0000174
+12.94%
$-- $22,886
Aug 24, 1 PM $0.0000154
-3.55%
$-- $21,824
Aug 24, 12 PM $0.000016
-0.28%
$-- $21,899
Aug 24, 11 AM $0.000016
-26.18%
$-- $22,596
Download