熊喵喵 Historical Data

熊喵喵 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 10 AM $0.0000213
-11.18%
$-- $27,229
Aug 24, 9 AM $0.0000253
-0.56%
$-- $31,244
Aug 24, 8 AM $0.0000258
-0.78%
$-- $31,825
Aug 24, 7 AM $0.0000251
-0.16%
$-- $31,430
Aug 24, 6 AM $0.0000252
-3.38%
$-- $38,936
Aug 24, 5 AM $0.0000265
-18.92%
$-- $40,087
Aug 24, 4 AM $0.0000318
+90.78%
$-- $42,554
Aug 24, 3 AM $0.0000165
-4.64%
$-- $14,598
Aug 24, 2 AM $0.0000174
+11.23%
$-- $16,691
Aug 24, 1 AM $0.0000164
+55.29%
$-- $9,951
Aug 23, 9 PM $0.0₅978
+0.00%
$-- $4,100
Aug 23, 7 PM $0.0000103
+0.00%
$-- $3,737
Aug 23, 5 PM $0.0₅968
+0.00%
$-- $3,803
Aug 23, 4 PM $0.0₅962
+0.00%
$-- $4,964
Aug 23, 2 PM $0.0₅96
+0.00%
$-- $8,668
Aug 23, 12 PM $0.000011
+0.00%
$-- $9,494
Aug 23, 9 AM $0.0000111
-0.15%
$-- $9,953
Aug 23, 8 AM $0.0000113
-5.84%
$-- $10,560
Aug 23, 7 AM $0.0000114
+6.71%
$-- $10,316
Aug 23, 4 AM $0.0₅966
+0.00%
$-- $8,561
Aug 23, 2 AM $0.00001
+0.52%
$-- $8,558
Aug 23, 12 AM $0.0₅936
+0.00%
$-- $8,359
Aug 22, 8 PM $0.0₅951
-0.27%
$-- $8,379
Aug 22, 5 PM $0.0₅955
+0.79%
$-- $8,338
Aug 22, 4 PM $0.0₅939
-18.04%
$-- $7,474
Aug 22, 3 PM $0.0000105
-5.14%
$-- $5,369
Aug 22, 2 PM $0.0000106
+22.23%
$-- $5,117
Aug 22, 12 PM $0.0₅842
-3.55%
$-- $3,617
Aug 22, 11 AM $0.0₅848
-3.97%
$-- $3,467
Aug 22, 10 AM $0.0₅885
+0.00%
$-- $3,689
Aug 22, 9 AM $0.0₅912
+0.00%
$-- $4,344
Aug 22, 8 AM $0.0₅917
-0.87%
$-- $4,297
Aug 22, 7 AM $0.0000101
+10.39%
$-- $4,720
Aug 22, 6 AM $0.0₅864
+0.00%
$-- $2,060
Aug 22, 5 AM $0.0₅948
+0.00%
$-- $2,065
Aug 22, 2 AM $0.0₅974
+10.45%
$-- $2,294
Aug 22, 12 AM $0.0₅855
+0.26%
$-- $2,446
Aug 21, 9 PM $0.0₅852
+0.00%
$-- $2,817
Aug 21, 7 PM $0.0₅851
-2.40%
$-- $2,840
Aug 21, 4 PM $0.0₅875
+1.84%
$-- $4,167
Aug 21, 3 PM $0.0₅938
+0.00%
$-- $4,377
Aug 21, 2 PM $0.0₅96
+7.32%
$-- $4,426
Aug 21, 12 PM $0.0₅902
+0.00%
$-- $6,126
Aug 21, 10 AM $0.0₅901
+6.13%
$-- $5,664
Aug 21, 9 AM $0.0₅856
-21.75%
$-- $6,160
Aug 21, 8 AM $0.0000108
+1.44%
$-- $6,938
Aug 21, 7 AM $0.0000101
+0.08%
$-- $6,350
Aug 21, 6 AM $0.0000101
+0.00%
$-- $6,388
Aug 21, 5 AM $0.0000101
-5.15%
$-- $6,554
Aug 21, 4 AM $0.0000105
+0.00%
$-- $6,269