熊喵喵 Historical Data

熊喵喵 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 2 AM $0.0000105
+22.64%
$-- $6,706
Aug 21, 1 AM $0.0₅838
+5.71%
$-- $5,329
Aug 21, 12 AM $0.0₅809
-7.45%
$-- $5,212
Aug 20, 11 PM $0.0₅877
+0.00%
$-- $5,274
Aug 20, 10 PM $0.0₅875
+0.00%
$-- $5,239
Aug 20, 9 PM $0.0₅867
+0.00%
$-- $4,668
Aug 20, 7 PM $0.0₅801
+0.00%
$-- $4,719
Aug 20, 6 PM $0.0₅797
-4.81%
$-- $4,989
Aug 20, 5 PM $0.0₅884
+10.74%
$-- $3,693
Aug 20, 4 PM $0.0₅771
+0.00%
$-- $3,511
Aug 20, 3 PM $0.0₅779
+0.00%
$-- $3,623
Aug 20, 2 PM $0.0₅774
+1.09%
$-- $3,565
Aug 20, 1 PM $0.0₅79
+14.16%
$-- $3,762
Aug 20, 12 PM $0.0₅744
+0.00%
$-- $2,700
Aug 20, 11 AM $0.0₅754
+0.00%
$-- $2,821
Aug 20, 10 AM $0.0₅75
+0.00%
$-- $3,167
Aug 20, 9 AM $0.0₅754
-14.95%
$-- $2,951
Aug 20, 8 AM $0.0₅891
+2.61%
$-- $3,286
Aug 20, 7 AM $0.0₅875
+0.00%
$-- $3,404
Aug 20, 5 AM $0.0₅854
-0.41%
$-- $4,199
Aug 20, 3 AM $0.0₅835
-7.45%
$-- $4,954
Aug 20, 2 AM $0.0000104
+3.86%
$-- $5,537
Aug 20, 1 AM $0.00001
+3.93%
$-- $5,233
Aug 20, 12 AM $0.0₅997
+2.86%
$-- $4,945
Aug 19, 11 PM $0.00001
+0.00%
$-- $5,436
Aug 19, 10 PM $0.0000101
+0.00%
$-- $5,408
Aug 19, 8 PM $0.00001
+3.97%
$-- $5,594
Aug 19, 7 PM $0.0₅968
+0.17%
$-- $6,311
Aug 19, 5 PM $0.0₅989
-5.79%
$-- $7,675
Aug 19, 4 PM $0.0000105
-0.62%
$-- $8,808
Aug 19, 3 PM $0.0000108
-2.50%
$-- $10,687
Aug 19, 2 PM $0.0000111
-4.35%
$-- $12,810
Aug 19, 1 PM $0.0000122
-0.53%
$-- $14,756
Aug 19, 12 PM $0.0000131
-10.49%
$-- $17,258
Aug 19, 11 AM $0.0000147
-3.53%
$-- $21,055
Aug 19, 10 AM $0.0000158
-0.77%
$-- $29,141
Aug 19, 9 AM $0.0000162
-3.45%
$-- $34,969
Aug 19, 8 AM $0.000017
+9.45%
$-- $33,424
Aug 19, 7 AM $0.0000152
-3.58%
$-- $35,343
Aug 19, 6 AM $0.0000158
+4.72%
$-- $39,291
Aug 19, 5 AM $0.0000153
-19.64%
$-- $44,802
Aug 19, 4 AM $0.0000192
+29.69%
$-- $92,230
Aug 19, 3 AM $0.000015
+0.14%
$-- $109,510
Aug 19, 2 AM $0.000015
+0.00%
$-- $110,285
Aug 19, 1 AM $0.0000151
+1.86%
$-- $110,483
Aug 19, 12 AM $0.0000148
-2.55%
$-- $111,182
Aug 18, 11 PM $0.0000153
-8.09%
$-- $111,344
Aug 18, 10 PM $0.0000156
+6.03%
$-- $111,760
Aug 18, 9 PM $0.0000146
-1.62%
$-- $107,271
Aug 18, 8 PM $0.0000146
-6.43%
$-- $105,444