熊喵喵 Historical Data

熊喵喵 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 7 PM $0.0000154
+16.70%
$-- $115,241
Aug 18, 6 PM $0.0000132
+4.45%
$-- $90,669
Aug 18, 5 PM $0.0000125
+8.78%
$-- $88,249
Aug 18, 4 PM $0.0000115
-41.90%
$-- $79,501
Aug 18, 3 PM $0.0000197
-11.07%
$-- $133,726
Aug 18, 2 PM $0.0000224
+4.56%
$-- $153,486
Aug 18, 1 PM $0.0000216
+0.76%
$-- $141,451
Aug 18, 12 PM $0.0000215
+2.57%
$-- $145,799
Aug 18, 11 AM $0.0000211
-15.67%
$-- $129,600
Aug 18, 10 AM $0.0000244
+4.88%
$-- $138,388
Aug 18, 9 AM $0.0000215
+36.76%
$-- $116,932
Aug 18, 8 AM $0.0000158
-9.70%
$-- $85,544
Aug 18, 7 AM $0.0000172
+0.00%
$-- $286,907
Download