CPIK Historical Data

CPIK
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000809
+0.00%
$ -- $ 7,502
Today, at 10 AM $ 0.0000809
+0.00%
$ -- $ 7,502
Today, at 9 AM $ 0.000081
+0.00%
$ -- $ 7,670
Today, at 8 AM $ 0.0000813
-0.34%
$ -- $ 7,774
Today, at 7 AM $ 0.0000809
+1.78%
$ -- $ 8,281
Today, at 6 AM $ 0.0000813
-1.85%
$ -- $ 10,285
Today, at 5 AM $ 0.000083
-0.79%
$ -- $ 18,463
Today, at 4 AM $ 0.0000832
-2.39%
$ -- $ 18,214
Today, at 3 AM $ 0.0000854
-3.58%
$ -- $ 19,069
Today, at 1 AM $ 0.0000885
+0.00%
$ -- $ 18,827
Today, at 12 AM $ 0.0000884
+0.29%
$ -- $ 18,652
Yesterday, at 11 PM $ 0.0000888
+0.03%
$ -- $ 18,726
Yesterday, at 6 PM $ 0.0000887
+0.00%
$ -- $ 18,679
Yesterday, at 5 PM $ 0.0000886
+0.06%
$ -- $ 18,663
Yesterday, at 4 PM $ 0.0000877
-4.96%
$ -- $ 15,108
Yesterday, at 3 PM $ 0.000092
+4.03%
$ -- $ 15,376
Yesterday, at 2 PM $ 0.0000877
-3.98%
$ -- $ 14,485
Yesterday, at 1 PM $ 0.0000923
+3.99%
$ -- $ 14,584
Yesterday, at 12 PM $ 0.0000887
+0.84%
$ -- $ 13,167
Download