CPIK Historical Data

CPIK
Download
Date Close Price change Market cap Trading volume
10:14 AM $ 0.0000809
+0.00%
$ -- $ 7,502
9:14 AM $ 0.000081
+0.00%
$ -- $ 7,670
8:52 AM $ 0.0000813
+0.00%
$ -- $ 7,774
8:46 AM $ 0.0000816
+0.00%
$ -- $ 7,692
7:20 AM $ 0.0000809
+0.00%
$ -- $ 8,281
7:11 AM $ 0.0000795
+0.00%
$ -- $ 8,575
6:30 AM $ 0.0000813
+0.00%
$ -- $ 10,285
6:05 AM $ 0.0000815
+0.00%
$ -- $ 18,364
6:02 AM $ 0.0000828
+0.00%
$ -- $ 18,306
5:58 AM $ 0.000083
+0.00%
$ -- $ 18,463
5:38 AM $ 0.0000838
+0.00%
$ -- $ 18,374
5:10 AM $ 0.0000837
+0.00%
$ -- $ 18,263
4:39 AM $ 0.0000832
+0.00%
$ -- $ 18,214
4:38 AM $ 0.0000832
+0.12%
$ -- $ 18,661
4:01 AM $ 0.0000853
+0.00%
$ -- $ 18,516
3:49 AM $ 0.0000854
-0.56%
$ -- $ 19,069
3:47 AM $ 0.0000882
+0.00%
$ -- $ 18,794
3:33 AM $ 0.0000877
+0.00%
$ -- $ 18,966
3:25 AM $ 0.0000887
+0.00%
$ -- $ 18,870
3:10 AM $ 0.0000886
+0.00%
$ -- $ 18,851
1:01 AM $ 0.0000885
+0.00%
$ -- $ 18,827
12:32 AM $ 0.0000884
+0.00%
$ -- $ 18,652
12:31 AM $ 0.0000876
+0.00%
$ -- $ 18,696
12:30 AM $ 0.0000875
+0.00%
$ -- $ 18,696
12:25 AM $ 0.0000882
+0.00%
$ -- $ 18,780
11:59 PM $ 0.0000888
+0.00%
$ -- $ 18,726
11:18 PM $ 0.0000888
+0.00%
$ -- $ 18,704
6:21 PM $ 0.0000887
+0.00%
$ -- $ 18,679
5:52 PM $ 0.0000886
+0.00%
$ -- $ 18,663
5:04 PM $ 0.0000886
+0.00%
$ -- $ 18,476
4:32 PM $ 0.0000877
+0.00%
$ -- $ 15,108
4:24 PM $ 0.0000864
+0.00%
$ -- $ 15,219
4:17 PM $ 0.0000876
+0.00%
$ -- $ 15,135
4:08 PM $ 0.0000876
+0.00%
$ -- $ 15,539
4:06 PM $ 0.00009
-3.39%
$ -- $ 15,660
4:05 PM $ 0.0000927
+0.07%
$ -- $ 15,523
4:03 PM $ 0.0000925
+0.00%
$ -- $ 15,403
4:02 PM $ 0.0000923
+0.00%
$ -- $ 15,403
3:51 PM $ 0.000092
+0.00%
$ -- $ 15,376
3:50 PM $ 0.000092
+0.00%
$ -- $ 15,339
3:47 PM $ 0.0000918
+0.00%
$ -- $ 15,297
3:45 PM $ 0.0000916
+0.00%
$ -- $ 14,911
3:30 PM $ 0.0000894
+1.05%
$ -- $ 14,522
3:27 PM $ 0.0000884
+0.00%
$ -- $ 14,517
3:25 PM $ 0.0000884
+1.14%
$ -- $ 14,212
3:23 PM $ 0.0000867
+0.00%
$ -- $ 14,038
3:20 PM $ 0.0000863
+0.18%
$ -- $ 14,015
3:16 PM $ 0.0000864
+0.00%
$ -- $ 14,106
3:15 PM $ 0.0000871
+0.00%
$ -- $ 14,285
3:08 PM $ 0.0000885
+0.00%
$ -- $ 14,165
Download