maxi Historical Data

MAXI
Download
Date Close Price change Market cap Trading volume
Dec 23 $ 0.113
-1.51%
$ -- $ 473
Dec 16 $ 0.116
-0.17%
$ -- $ 233
Dec 9 $ 0.117
-13.98%
$ -- $ 272
Nov 25 $ 0.136
+2.01%
$ -- $ 211
Nov 18 $ 0.148
+0.44%
$ -- $ 112
Nov 11 $ 0.274
+124.93%
$ -- $ 1,289
Nov 4 $ 0.107
+0.34%
$ -- $ 365
Oct 28 $ 0.196
+3.65%
$ -- $ 2,212
Oct 21 $ 0.267
-1.14%
$ -- $ 339
Oct 14 $ 0.395
+243.62%
$ -- $ 4,186
Sep 30 $ 0.107
-4.34%
$ -- $ 107
Sep 2 $ 0.195
-1.64%
$ -- $ 39
Aug 26 $ 0.119
-4.58%
$ -- $ 237
Jul 29 $ 0.174
+22.22%
$ 365,895 $ 624
Jul 15 $ 0.5
+253.25%
$ -- $ 873
Jul 1 $ 0.148
+57.29%
$ 304,987 $ 925
Jun 24 $ 0.143
-5.90%
$ -- $ 803
Jun 10 $ 0.378
-45.18%
$ -- $ 2,483
Jun 3 $ 0.297
-2.78%
$ 1.45 million $ 3,374
May 27 $ 0.305
-5.55%
$ 640,842 $ 1,711
May 20 $ 0.33
+0.84%
$ -- $ 200
May 13 $ 0.281
+6.55%
$ -- $ 147
May 6 $ 0.27
-35.41%
$ -- $ 1,302
Apr 29 $ 0.402
-4.45%
$ -- $ 404
Apr 22 $ 0.414
-9.47%
$ -- $ 1,816
Apr 15 $ 0.909
-56.32%
$ -- $ 91,488
Apr 8 $ 1.07
+104.75%
$ 4.37 million $ 531,478
Mar 18 $ 0.126
+22.79%
$ -- $ 1,702
Mar 11 $ 0.131
+7.16%
$ -- $ 1,337
Mar 4 $ 0.205
+0.06%
$ 436,933 $ 102
Feb 26 $ 0.188
+117.04%
$ 395,248 $ 1,453
Feb 19 $ 0.102
-1.74%
$ -- $ 309
Feb 5 $ 0.287
+1.05%
$ -- $ 85
Jan 29 $ 0.157
-3.58%
$ -- $ 2,060
Jan 22 $ 0.179
-0.75%
$ -- $ 717
Jan 8 $ 0.725
+226.94%
$ -- $ 3,178
Dec 25 $ 0.253
-48.05%
$ -- $ 2,122
Dec 18 $ 0.872
+69.17%
$ 1.02 million $ 17,940
Dec 11 $ 0.593
+195.66%
$ 1.33 million $ 75,273
Jul 10 $ 0.13
+23.23%
$ -- $ 5,111
Jul 3 $ 0.106
-0.61%
$ 221,781 $ 572
Jun 26 $ 0.0916
+0.84%
$ -- $ 1,160
Jun 12 $ 0.0342
-0.07%
$ -- $ 789
May 29 $ 0.121
-20.66%
$ -- $ 14,342
May 22 $ 0.239
-26.99%
$ -- $ 8,678
Download