maxi Historical Data

MAXI
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.113
+0.45%
$ -- $ 237
Dec 27, 2024 $ 0.112
-1.82%
$ 235,891 $ 236
Dec 22, 2024 $ 0.114
-1.63%
$ -- $ 230
Dec 21, 2024 $ 0.116
-0.17%
$ 242,973 $ 233
Dec 11, 2024 $ 0.117
-13.38%
$ -- $ 137
Dec 10, 2024 $ 0.135
-0.69%
$ 284,102 $ 135
Nov 27, 2024 $ 0.136
+1.62%
$ -- $ 27
Nov 26, 2024 $ 0.133
+0.41%
$ 280,236 $ 184
Nov 23, 2024 $ 0.148
-0.09%
$ -- $ 56
Nov 22, 2024 $ 0.148
+0.51%
$ 311,553 $ 56
Nov 16, 2024 $ 0.274
+0.33%
$ -- $ 274
Nov 15, 2024 $ 0.273
+25.06%
$ 573,221 $ 273
Nov 14, 2024 $ 0.218
+78.95%
$ 457,832 $ 742
Nov 10, 2024 $ 0.112
+4.05%
$ -- $ 380
Nov 9, 2024 $ 0.107
+0.34%
$ 225,387 $ 365
Oct 31, 2024 $ 0.196
-3.01%
$ 411,396 $ 20
Oct 30, 2024 $ 0.202
+0.19%
$ 424,099 $ 20
Oct 29, 2024 $ 0.107
+1.71%
$ -- $ 1,057
Oct 28, 2024 $ 0.105
-44.53%
$ 220,170 $ 1,116
Oct 23, 2024 $ 0.267
-1.04%
$ 560,339 $ 169
Oct 22, 2024 $ 0.269
-0.15%
$ 565,949 $ 171
Oct 18, 2024 $ 0.395
+1.01%
$ -- $ 39
Oct 17, 2024 $ 0.391
+31.57%
$ 820,140 $ 39
Oct 16, 2024 $ 0.142
+17.26%
$ 298,771 $ 3,974
Oct 15, 2024 $ 0.116
+0.98%
$ 243,881 $ 71
Oct 14, 2024 $ 0.115
+0.11%
$ 241,457 $ 62
Oct 2, 2024 $ 0.107
+0.08%
$ -- $ 53
Oct 1, 2024 $ 0.107
-4.32%
$ 223,885 $ 53
Sep 6, 2024 $ 0.195
-0.59%
$ -- $ 20
Sep 5, 2024 $ 0.196
-1.10%
$ 412,225 $ 20
Aug 28, 2024 $ 0.119
+0.27%
$ -- $ 119
Aug 27, 2024 $ 0.118
-4.97%
$ 247,899 $ 118
Aug 4, 2024 $ 0.174
-4.20%
$ 365,895 $ 87
Aug 3, 2024 $ 0.182
+36.80%
$ 382,086 $ 252
Jul 31, 2024 $ 0.143
+0.50%
$ -- $ 143
Jul 30, 2024 $ 0.142
-0.12%
$ 299,034 $ 142
Jul 20, 2024 $ 0.5
-0.14%
$ -- $ 325
Jul 19, 2024 $ 0.5
+302.85%
$ 1.05 million $ 325
Jul 18, 2024 $ 0.124
-0.60%
$ 260,614 $ 50
Jul 16, 2024 $ 0.144
-1.33%
$ -- $ 86
Jul 15, 2024 $ 0.146
+3.07%
$ 306,211 $ 87
Jul 7, 2024 $ 0.145
-2.23%
$ 304,987 $ 87
Jul 6, 2024 $ 0.148
+0.51%
$ 311,722 $ 89
Jul 2, 2024 $ 0.155
-1.61%
$ -- $ 77
Jul 1, 2024 $ 0.157
+66.74%
$ 330,052 $ 759
Jun 29, 2024 $ 0.143
+0.57%
$ -- $ 186
Jun 28, 2024 $ 0.142
-1.82%
$ 298,082 $ 185
Jun 26, 2024 $ 0.152
-1.45%
$ 318,512 $ 170
Jun 25, 2024 $ 0.154
+0.16%
$ 323,124 $ 173
Jun 24, 2024 $ 0.149
-1.47%
$ -- $ 90
Download