Coinranking
GREEN Historical Data
GREEN
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 2025 | $0.00035 | -77.74% | ||
| Aug 2025 | $0.00157 | -1.75% | ||
| Jul 2025 | $0.0016 | -37.23% | ||
| Jun 2025 | $0.00255 | -5.59% | ||
| May 2025 | $0.0027 | +293.59% | ||
| Apr 2025 | $0.000686 | -42.74% | ||
| Mar 2025 | $0.0012 | +199.50% | ||
| Feb 2025 | $0.0004 | -65.84% | ||
| Jan 2025 | $0.00117 | +0.00% | ||
| Dec 2024 | $0.002 | +0.00% | ||
| Nov 2024 | $0.002 | +11.30% | ||
| Oct 2024 | $0.0018 | -0.99% | ||
| Sep 2024 | $0.00181 | -49.79% | ||
| Aug 2024 | $0.00362 | -1.66% | ||
| Jul 2024 | $0.00368 | +1.18K% | ||
| Jun 2024 | $0.000285 | -46.60% | ||
| May 2024 | $0.000534 | +27.21% | ||
| Apr 2024 | $0.000421 | -16.65% | ||
| Mar 2024 | $0.000505 | +32.41% | ||
| Feb 2024 | $0.00182 | +159.43% | ||
| Jan 2024 | $0.0007 | -42.95% | ||
| Dec 2023 | $0.00123 | +265.83% | ||
| Nov 2023 | $0.000335 | -37.56% | ||
| Oct 2023 | $0.000499 | +81.11% | ||
| Sep 2023 | $0.000275 | -44.25% | ||
| Aug 2023 | $0.000494 | -22.22% | ||
| Jul 2023 | $0.000638 | -29.09% | ||
| Jun 2023 | $0.000899 | -31.41% | ||
| May 2023 | $0.00131 | -12.07% | ||
| Apr 2023 | $0.00149 | +84.38% | ||
| Mar 2023 | $0.000806 | -18.61% | ||
| Feb 2023 | $0.000991 | -36.57% | ||
| Jan 2023 | $0.00156 | +280.30% | ||
| Dec 2022 | $0.00227 | +159.26% | ||
| Nov 2022 | $0.000874 | -20.00% | ||
| Oct 2022 | $0.00109 | -60.82% | ||
| Sep 2022 | $0.000916 | -12.71% | ||
| Aug 2022 | $0.00105 | -54.64% | ||
| Jul 2022 | $0.00231 | -6.33% | ||
| Jun 2022 | $0.00247 | -70.44% | ||
| May 2022 | $0.00835 | +5.39% | ||
| Apr 2022 | $0.00793 | +23.75% | ||
| Mar 2022 | $0.0064 | +41.33% | ||
| Feb 2022 | $0.00453 | -37.08% | ||
| Jan 2022 | $0.0072 | +258.36% | ||
| Dec 2021 | $0.00201 | -45.53% | ||
| Nov 2021 | $0.00369 | -7.52% | ||
| Oct 2021 | $0.00399 | +2.31% | ||
Previous