GREEN Historical Data

GREEN
Download
Date Close Price change Market cap Trading volume
Sep 8 $ 0.00035
+0.00%
$ -- $ 7
Sep 1 $ 0.00035
-77.74%
$ 30,626 $ 23
Aug 25 $ 0.00157
-37.09%
$ 137,553 $ 108
Aug 18 $ 0.0025
+24.02%
$ 218,667 $ 47
Aug 11 $ 0.00201
+16.47%
$ 176,316 $ 20
Aug 4 $ 0.00173
+0.00%
$ 151,378 $ 15
Jul 28 $ 0.00173
+8.13%
$ 151,378 $ 28
Jul 21 $ 0.0016
+1.78%
$ 140,003 $ 17
Jul 14 $ 0.00157
+6.50%
$ 137,553 $ 7
Jul 7 $ 0.00148
-42.09%
$ 129,153 $ 19
Jun 30 $ 0.00255
+0.00%
$ 223,042 $ 21
Jun 23 $ 0.00255
+0.00%
$ 223,042 $ 16
Jun 16 $ 0.00255
-2.34%
$ 223,042 $ 22
Jun 9 $ 0.00261
+121.37%
$ 228,380 $ 31
Jun 2 $ 0.0027
+0.00%
$ 103,165 $ 18
May 26 $ 0.0027
+152.34%
$ 236,255 $ 30
May 19 $ 0.0017
+0.00%
$ 93,627 $ 14
May 12 $ 0.0017
+0.08%
$ 148,665 $ 14
May 5 $ 0.0017
+147.34%
$ 148,590 $ 19
Apr 28 $ 0.000686
+0.00%
$ 60,026 $ 39
Apr 21 $ 0.000686
-42.74%
$ 60,026 $ 23
Apr 14 $ 0.0012
+0.00%
$ 104,827 $ 18
Apr 7 $ 0.0012
+0.00%
$ 104,827 $ 18
Mar 31 $ 0.0012
+0.00%
$ 104,827 $ 21
Mar 24 $ 0.0012
+0.00%
$ 104,827 $ 49
Mar 17 $ 0.0012
+199.50%
$ 104,827 $ 24
Mar 10 $ 0.0004
+0.00%
$ 35,001 $ 19
Mar 3 $ 0.0004
+0.00%
$ 35,001 $ 19
Feb 24 $ 0.0004
+0.00%
$ 35,001 $ 22
Feb 17 $ 0.0004
+0.00%
$ 35,001 $ 19
Feb 10 $ 0.0004
+0.00%
$ 35,001 $ 19
Feb 3 $ 0.00117
+0.00%
$ 35,001 $ 107
Jan 27 $ 0.00117
+0.00%
$ 102,465 $ 234
Jan 20 $ 0.00117
+0.00%
$ 102,465 $ 201
Jan 13 $ 0.00117
+0.00%
$ 102,465 $ 201
Jan 6 $ 0.00117
+0.00%
$ 102,465 $ 201
Dec 30 $ 0.00117
-41.45%
$ 102,465 $ 158
Dec 23 $ 0.002
+0.00%
$ 175,003 $ 6
Dec 16 $ 0.002
+0.00%
$ 175,003 $ 6
Dec 9 $ 0.002
+0.00%
$ 175,003 $ 216
Dec 2 $ 0.002
+0.00%
$ 175,003 $ 184
Nov 25 $ 0.002
+0.00%
$ 175,003 $ 62
Nov 18 $ 0.002
-5.53%
$ 175,003 $ 58
Nov 11 $ 0.00212
+0.57%
$ 185,241 $ 20
Nov 4 $ 0.00211
+17.14%
$ 184,191 $ 12
Oct 28 $ 0.0018
+0.00%
$ 157,241 $ 62
Oct 21 $ 0.0018
+0.00%
$ 157,241 $ 73
Oct 14 $ 0.0018
+0.00%
$ 157,241 $ 89
Oct 7 $ 0.0018
+0.00%
$ 157,241 $ 76
Sep 30 $ 0.0018
-0.99%
$ 157,241 $ 7,493
Download