Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GREEN Historical Data

GREEN Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2024 $0.000489
+2.20%
$42,809 $117
Jun 14, 2024 $0.000479
-1.48%
$41,884 $360
Jun 13, 2024 $0.000486
-0.62%
$42,487 $1,614
Jun 12, 2024 $0.000489
+0.59%
$42,758 $451
Jun 11, 2024 $0.000486
-2.56%
$42,521 $7,615
Jun 10, 2024 $0.000499
+42.48%
$43,636 $206
Jun 9, 2024 $0.00035
-28.95%
$30,626 $7
Jun 8, 2024 $0.000493
+5.33%
$43,124 $129
Jun 7, 2024 $0.000468
-26.28%
$40,959 $5,243
Jun 6, 2024 $0.000635
+81.45%
$55,571 $5,734
Jun 5, 2024 $0.00035
-33.85%
$30,626 $7
Jun 4, 2024 $0.000529
+16.05%
$46,328 $7,643
Jun 3, 2024 $0.000456
+30.35%
$39,922 $205
Jun 2, 2024 $0.000498
-0.85%
$43,583 $513
Jun 1, 2024 $0.000502
-5.94%
$43,960 $5,762
May 31, 2024 $0.000534
-2.37%
$46,763 $619
May 30, 2024 $0.000548
-4.00%
$47,926 $797
May 29, 2024 $0.000571
-4.94%
$49,942 $695
May 28, 2024 $0.0006
+75.02%
$52,529 $1,682
May 27, 2024 $0.000343
-41.73%
$30,013 $1
May 26, 2024 $0.000589
-2.40%
$51,504 $1,689
May 25, 2024 $0.000603
+8.79%
$52,772 $2,219
May 24, 2024 $0.000554
-8.10%
$48,507 $2,672
May 23, 2024 $0.000601
-1.52%
$52,623 $1,877
May 22, 2024 $0.000611
+4.17%
$53,450 $3,106
May 21, 2024 $0.000587
+18.39%
$51,320 $6,493
May 20, 2024 $0.000494
+20.86%
$43,251 $3,159
May 19, 2024 $0.000409
-4.41%
$35,793 $2,594
May 18, 2024 $0.000428
+1.43%
$37,423 $261
May 17, 2024 $0.000422
+36.94%
$36,907 $5,318
May 16, 2024 $0.000265
-14.07%
$23,160 $2,662
May 15, 2024 $0.000308
+3.01%
$26,951 $9
May 14, 2024 $0.000299
-2.93%
$26,161 $83
May 13, 2024 $0.000308
+18.20%
$26,951 $9
May 12, 2024 $0.000261
-15.34%
$22,817 $60
May 11, 2024 $0.000308
-0.84%
$26,951 $9
May 10, 2024 $0.000311
+0.85%
$27,180 $60
May 9, 2024 $0.000329
+1.55%
$28,791 $61
May 8, 2024 $0.000324
+12.45%
$28,356 $1,124
May 7, 2024 $0.000288
-6.43%
$25,217 $601
May 6, 2024 $0.000308
-10.68%
$26,951 $9
May 5, 2024 $0.000345
+12.02%
$30,189 $57
May 4, 2024 $0.000308
-14.84%
$26,951 $9
May 3, 2024 $0.000361
+2.97%
$31,616 $1,113
May 2, 2024 $0.000409
-1.17%
$35,826 $5,206
May 1, 2024 $0.000414
-1.46%
$36,286 $27
Apr 30, 2024 $0.000421
+9.87%
$36,846 $5,090
Apr 29, 2024 $0.000383
+20.54%
$33,528 $142
Apr 28, 2024 $0.000318
-28.94%
$27,815 $3,301
Apr 27, 2024 $0.000448
+4.86%
$39,219 $2,844