GREEN Historical Data

GREEN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.000489
+2.20%
$ 42,809 $ 117
Jun 14, 2024 $ 0.000479
-1.48%
$ 41,884 $ 360
Jun 13, 2024 $ 0.000486
-0.62%
$ 42,487 $ 1,614
Jun 12, 2024 $ 0.000489
+0.59%
$ 42,758 $ 451
Jun 11, 2024 $ 0.000486
-2.56%
$ 42,521 $ 7,615
Jun 10, 2024 $ 0.000499
+42.48%
$ 43,636 $ 206
Jun 9, 2024 $ 0.00035
-28.95%
$ 30,626 $ 7
Jun 8, 2024 $ 0.000493
+5.33%
$ 43,124 $ 129
Jun 7, 2024 $ 0.000468
-26.28%
$ 40,959 $ 5,243
Jun 6, 2024 $ 0.000635
+81.45%
$ 55,571 $ 5,734
Jun 5, 2024 $ 0.00035
-33.85%
$ 30,626 $ 7
Jun 4, 2024 $ 0.000529
+16.05%
$ 46,328 $ 7,643
Jun 3, 2024 $ 0.000456
+30.35%
$ 39,922 $ 205
Jun 2, 2024 $ 0.000498
-0.85%
$ 43,583 $ 513
Jun 1, 2024 $ 0.000502
-5.94%
$ 43,960 $ 5,762
May 31, 2024 $ 0.000534
-2.37%
$ 46,763 $ 619
May 30, 2024 $ 0.000548
-4.00%
$ 47,926 $ 797
May 29, 2024 $ 0.000571
-4.94%
$ 49,942 $ 695
May 28, 2024 $ 0.0006
+75.02%
$ 52,529 $ 1,682
May 27, 2024 $ 0.000343
-41.73%
$ 30,013 $ 1
May 26, 2024 $ 0.000589
-2.40%
$ 51,504 $ 1,689
May 25, 2024 $ 0.000603
+8.79%
$ 52,772 $ 2,219
May 24, 2024 $ 0.000554
-8.10%
$ 48,507 $ 2,672
May 23, 2024 $ 0.000601
-1.52%
$ 52,623 $ 1,877
May 22, 2024 $ 0.000611
+4.17%
$ 53,450 $ 3,106
May 21, 2024 $ 0.000587
+18.39%
$ 51,320 $ 6,493
May 20, 2024 $ 0.000494
+20.86%
$ 43,251 $ 3,159
May 19, 2024 $ 0.000409
-4.41%
$ 35,793 $ 2,594
May 18, 2024 $ 0.000428
+1.43%
$ 37,423 $ 261
May 17, 2024 $ 0.000422
+36.94%
$ 36,907 $ 5,318
May 16, 2024 $ 0.000265
-14.07%
$ 23,160 $ 2,662
May 15, 2024 $ 0.000308
+3.01%
$ 26,951 $ 9
May 14, 2024 $ 0.000299
-2.93%
$ 26,161 $ 83
May 13, 2024 $ 0.000308
+18.20%
$ 26,951 $ 9
May 12, 2024 $ 0.000261
-15.34%
$ 22,817 $ 60
May 11, 2024 $ 0.000308
-0.84%
$ 26,951 $ 9
May 10, 2024 $ 0.000311
+0.85%
$ 27,180 $ 60
May 9, 2024 $ 0.000329
+1.55%
$ 28,791 $ 61
May 8, 2024 $ 0.000324
+12.45%
$ 28,356 $ 1,124
May 7, 2024 $ 0.000288
-6.43%
$ 25,217 $ 601
May 6, 2024 $ 0.000308
-10.68%
$ 26,951 $ 9
May 5, 2024 $ 0.000345
+12.02%
$ 30,189 $ 57
May 4, 2024 $ 0.000308
-14.84%
$ 26,951 $ 9
May 3, 2024 $ 0.000361
+2.97%
$ 31,616 $ 1,113
May 2, 2024 $ 0.000409
-1.17%
$ 35,826 $ 5,206
May 1, 2024 $ 0.000414
-1.46%
$ 36,286 $ 27
Apr 30, 2024 $ 0.000421
+9.87%
$ 36,846 $ 5,090
Apr 29, 2024 $ 0.000383
+20.54%
$ 33,528 $ 142
Apr 28, 2024 $ 0.000318
-28.94%
$ 27,815 $ 3,301
Apr 27, 2024 $ 0.000448
+4.86%
$ 39,219 $ 2,844