Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GREEN Historical Data

GREEN Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2024 $0.000427
-3.11%
$37,400 $411
Apr 25, 2024 $0.000441
+43.25%
$38,606 $660
Apr 24, 2024 $0.000308
-28.43%
$26,951 $9
Apr 23, 2024 $0.00043
+10.34%
$37,643 $604
Apr 22, 2024 $0.00039
-2.35%
$34,116 $603
Apr 21, 2024 $0.000399
-7.58%
$34,937 $532
Apr 20, 2024 $0.000431
+15.09%
$37,746 $1,161
Apr 19, 2024 $0.000376
+1.81%
$32,873 $3,477
Apr 18, 2024 $0.000474
+2.69%
$41,437 $666
Apr 17, 2024 $0.000461
-6.03%
$40,340 $1,822
Apr 16, 2024 $0.00049
-1.31%
$42,899 $132
Apr 15, 2024 $0.000497
+10.17%
$43,476 $5,681
Apr 14, 2024 $0.000451
+3.33%
$39,463 $3
Apr 13, 2024 $0.000436
-5.95%
$38,192 $169
Apr 12, 2024 $0.000464
-2.71%
$40,609 $2,097
Apr 11, 2024 $0.000477
-0.87%
$41,742 $4,416
Apr 10, 2024 $0.000481
+6.59%
$42,065 $648
Apr 9, 2024 $0.000451
-0.13%
$39,463 $1,852
Apr 8, 2024 $0.000452
-3.55%
$39,514 $7,779
Apr 7, 2024 $0.000468
-0.74%
$40,959 $3,596
Apr 6, 2024 $0.000472
-1.46%
$41,264 $494
Apr 5, 2024 $0.000479
+2.70%
$41,878 $3,818
Apr 4, 2024 $0.000466
+21.15%
$40,779 $985
Apr 3, 2024 $0.000385
+52.25%
$33,705 $320
Apr 2, 2024 $0.000253
-46.66%
$22,138 $8
Apr 1, 2024 $0.000474
-6.11%
$41,507 $480
Mar 31, 2024 $0.000505
+15.87%
$44,185 $1,206
Mar 30, 2024 $0.000436
-9.94%
$38,153 $1,220
Mar 29, 2024 $0.000484
-1.80%
$42,388 $78
Mar 28, 2024 $0.000493
-3.07%
$43,174 $2,834
Mar 27, 2024 $0.00051
-49.30%
$44,585 $505
Mar 26, 2024 $0.00101
+0.00%
$87,939 $3
Mar 25, 2024 $0.00101
+0.00%
$87,939 $3
Mar 24, 2024 $0.00101
+0.00%
$87,939 $3
Mar 23, 2024 $0.00101
+0.00%
$87,939 $3
Mar 22, 2024 $0.00101
+0.00%
$87,939 $3
Mar 21, 2024 $0.00101
+0.00%
$87,939 $3
Mar 20, 2024 $0.00141
+0.00%
$123,290 $10
Mar 19, 2024 $0.00141
+0.00%
$123,290 $10
Mar 18, 2024 $0.000526
-3.75%
$46,068 $9,526
Mar 17, 2024 $0.000548
-5.80%
$47,946 $20,254
Mar 16, 2024 $0.000581
-7.92%
$50,867 $511
Mar 15, 2024 $0.000632
+39.74%
$55,276 $6,328
Mar 14, 2024 $0.000452
-27.99%
$39,551 $3,700
Mar 13, 2024 $0.000628
-7.67%
$54,972 $2,121
Mar 12, 2024 $0.00068
+2.14%
$59,486 $3,372
Mar 11, 2024 $0.000666
+6.66%
$58,263 $3,445
Mar 10, 2024 $0.000625
+17.94%
$54,681 $3,883
Mar 9, 2024 $0.00053
-8.73%
$46,365 $2,169
Mar 8, 2024 $0.000581
+9.59%
$50,815 $1,943