GREEN Historical Data

GREEN Page 13
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.000615
-8.27%
$ 53,846 $ 4,856
Jan 16, 2024 $ 0.000671
-1.76%
$ 58,687 $ 1,212
Jan 15, 2024 $ 0.000683
+3.80%
$ 59,738 $ 600
Jan 14, 2024 $ 0.000658
-7.53%
$ 57,552 $ 3,734
Jan 13, 2024 $ 0.000711
+8.04%
$ 62,240 $ 3,419
Jan 12, 2024 $ 0.000658
-9.92%
$ 57,606 $ 3,751
Jan 11, 2024 $ 0.000731
-8.88%
$ 63,951 $ 6,384
Jan 10, 2024 $ 0.000803
+10.43%
$ 70,303 $ 7,402
Jan 9, 2024 $ 0.000728
-5.76%
$ 63,662 $ 6,406
Jan 8, 2024 $ 0.000772
-12.08%
$ 67,550 $ 28,364
Jan 7, 2024 $ 0.000878
+4.98%
$ 76,834 $ 1,756
Jan 6, 2024 $ 0.000836
+4.49%
$ 73,189 $ 4,824
Jan 5, 2024 $ 0.000801
+7.85%
$ 70,046 $ 2,968
Jan 4, 2024 $ 0.000742
+5.77%
$ 64,946 $ 3,038
Jan 3, 2024 $ 0.000702
-23.39%
$ 61,405 $ 9,257
Jan 2, 2024 $ 0.000917
-96.64%
$ 80,251 $ 5,350
Jan 1, 2024 $ 0.0273
+2,125.36%
$ 2.39 million $ 28,762
Dec 31, 2023 $ 0.00123
+24.07%
$ 107,292 $ 14,031
Dec 30, 2023 $ 0.000989
+54.84%
$ 86,524 $ 88,492
Dec 29, 2023 $ 0.00061
-2.48%
$ 53,412 $ 626
Dec 28, 2023 $ 0.000626
+3.90%
$ 54,765 $ 3,310
Dec 27, 2023 $ 0.000602
+22.77%
$ 52,681 $ 3,431
Dec 26, 2023 $ 0.00049
-15.27%
$ 42,916 $ 1,617
Dec 25, 2023 $ 0.000579
-4.50%
$ 50,638 $ 2,236
Dec 24, 2023 $ 0.000606
-1.14%
$ 53,004 $ 1,251
Dec 23, 2023 $ 0.000613
+11.62%
$ 53,660 $ 3,435
Dec 22, 2023 $ 0.00055
-31.86%
$ 48,128 $ 10,337
Dec 21, 2023 $ 0.000806
-3.87%
$ 70,561 $ 16,400
Dec 20, 2023 $ 0.000838
+51.21%
$ 73,333 $ 8,847
Dec 19, 2023 $ 0.000554
-16.18%
$ 48,489 $ 1,796
Dec 18, 2023 $ 0.000661
-16.49%
$ 57,851 $ 4,897
Dec 17, 2023 $ 0.000792
+48.49%
$ 69,275 $ 12,761
Dec 16, 2023 $ 0.000533
-3.63%
$ 46,628 $ 5,809
Dec 15, 2023 $ 0.000553
-7.75%
$ 48,350 $ 3,116
Dec 14, 2023 $ 0.000599
+20.26%
$ 52,414 $ 1
Dec 13, 2023 $ 0.000498
+42.26%
$ 43,581 $ 3,887
Dec 12, 2023 $ 0.00035
-41.49%
$ 30,669 $ 2,830
Dec 11, 2023 $ 0.000599
+13.92%
$ 52,414 $ 508
Dec 10, 2023 $ 0.000526
+0.69%
$ 46,006 $ 7,266
Dec 9, 2023 $ 0.000522
-12.82%
$ 45,692 $ 3,370
Dec 8, 2023 $ 0.000599
+0.00%
$ 52,414 $ 1
Dec 7, 2023 $ 0.000599
+0.00%
$ 52,414 $ 1
Dec 6, 2023 $ 0.000599
+56.89%
$ 52,414 $ 256
Dec 5, 2023 $ 0.000383
+1.66%
$ 33,484 $ 563
Dec 4, 2023 $ 0.000376
-6.67%
$ 32,941 $ 1,128
Dec 3, 2023 $ 0.000403
+3.06%
$ 35,285 $ 874
Dec 2, 2023 $ 0.000391
-21.71%
$ 34,251 $ 477
Dec 1, 2023 $ 0.0005
+49.17%
$ 43,751 $ 1
Nov 30, 2023 $ 0.000335
+6.30%
$ 29,339 $ 213
Nov 29, 2023 $ 0.000315
-1.75%
$ 27,595 $ 36