GREEN Historical Data

GREEN Page 14
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.000321
-35.75%
$ 28,112 $ 1,434
Nov 27, 2023 $ 0.0005
+0.00%
$ 43,751 $ 1
Nov 26, 2023 $ 0.000398
-0.20%
$ 34,853 $ 224
Nov 25, 2023 $ 0.000399
+8.50%
$ 34,938 $ 1,213
Nov 24, 2023 $ 0.000368
-0.23%
$ 32,209 $ 51
Nov 23, 2023 $ 0.000369
-26.20%
$ 32,287 $ 728
Nov 22, 2023 $ 0.0005
-16.67%
$ 43,751 $ 1
Nov 21, 2023 $ 0.000354
-2.42%
$ 31,002 $ 438
Nov 20, 2023 $ 0.000363
-8.83%
$ 31,775 $ 2,416
Nov 19, 2023 $ 0.000398
+13.25%
$ 34,867 $ 5,757
Nov 18, 2023 $ 0.000352
+0.04%
$ 30,776 $ 2
Nov 17, 2023 $ 0.000351
-1.27%
$ 30,733 $ 1,954
Nov 16, 2023 $ 0.000356
+1.53%
$ 31,128 $ 411
Nov 15, 2023 $ 0.00035
+12.52%
$ 30,660 $ 4,182
Nov 14, 2023 $ 0.000312
+0.06%
$ 27,264 $ 1,701
Nov 13, 2023 $ 0.000312
-10.15%
$ 27,289 $ 2,410
Nov 12, 2023 $ 0.000347
-3.10%
$ 30,372 $ 128
Nov 11, 2023 $ 0.000358
+0.92%
$ 31,344 $ 101
Nov 10, 2023 $ 0.000355
-6.15%
$ 31,070 $ 865
Nov 9, 2023 $ 0.000378
+41.49%
$ 33,107 $ 1,015
Nov 8, 2023 $ 0.000268
+0.62%
$ 23,433 $ 1,040
Nov 7, 2023 $ 0.000266
-15.78%
$ 23,298 $ 1,521
Nov 6, 2023 $ 0.000316
-19.00%
$ 27,650 $ 6,454
Nov 5, 2023 $ 0.00039
-2.30%
$ 34,136 $ 885
Nov 4, 2023 $ 0.000399
+25.74%
$ 34,941 $ 345
Nov 3, 2023 $ 0.000318
-22.16%
$ 27,791 $ 1,158
Nov 2, 2023 $ 0.000408
-2.34%
$ 35,700 $ 325
Nov 1, 2023 $ 0.000417
-22.29%
$ 36,517 $ 3,655
Oct 31, 2023 $ 0.000499
+5.66%
$ 43,641 $ 4,019
Oct 30, 2023 $ 0.000472
+8.01%
$ 41,298 $ 1,094
Oct 29, 2023 $ 0.000437
+11.07%
$ 38,241 $ 4,834
Oct 28, 2023 $ 0.000394
+4.90%
$ 34,434 $ 11
Oct 27, 2023 $ 0.000375
-6.13%
$ 32,819 $ 281
Oct 26, 2023 $ 0.0004
-3.66%
$ 34,966 $ 409
Oct 25, 2023 $ 0.000415
+21.47%
$ 36,284 $ 8,521
Oct 24, 2023 $ 0.000341
+10.59%
$ 29,868 $ 12,265
Oct 23, 2023 $ 0.000309
+3.36%
$ 27,012 $ 5,097
Oct 22, 2023 $ 0.000299
-2.02%
$ 26,127 $ 914
Oct 21, 2023 $ 0.000305
-13.58%
$ 26,656 $ 3,733
Oct 20, 2023 $ 0.000352
-0.15%
$ 30,832 $ 1,849
Oct 19, 2023 $ 0.000353
-4.44%
$ 30,878 $ 2,204
Oct 18, 2023 $ 0.000369
-7.14%
$ 32,313 $ 575
Oct 17, 2023 $ 0.000398
+5.93%
$ 34,798 $ 2,861
Oct 16, 2023 $ 0.000375
+4.36%
$ 32,843 $ 763
Oct 15, 2023 $ 0.00036
+0.63%
$ 31,470 $ 1,908
Oct 14, 2023 $ 0.000357
-0.08%
$ 31,227 $ 36
Oct 13, 2023 $ 0.000357
-3.68%
$ 31,250 $ 7,514
Oct 12, 2023 $ 0.000371
-4.34%
$ 32,445 $ 226
Oct 11, 2023 $ 0.000388
+12.18%
$ 33,918 $ 5,465
Oct 10, 2023 $ 0.000346
-14.18%
$ 30,240 $ 9,704