Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GREEN Historical Data

GREEN Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2023 $0.000321
-35.75%
$28,112 $1,434
Nov 27, 2023 $0.0005
+0.00%
$43,751 $1
Nov 26, 2023 $0.000398
-0.20%
$34,853 $224
Nov 25, 2023 $0.000399
+8.50%
$34,938 $1,213
Nov 24, 2023 $0.000368
-0.23%
$32,209 $51
Nov 23, 2023 $0.000369
-26.20%
$32,287 $728
Nov 22, 2023 $0.0005
-16.67%
$43,751 $1
Nov 21, 2023 $0.000354
-2.42%
$31,002 $438
Nov 20, 2023 $0.000363
-8.83%
$31,775 $2,416
Nov 19, 2023 $0.000398
+13.25%
$34,867 $5,757
Nov 18, 2023 $0.000352
+0.04%
$30,776 $2
Nov 17, 2023 $0.000351
-1.27%
$30,733 $1,954
Nov 16, 2023 $0.000356
+1.53%
$31,128 $411
Nov 15, 2023 $0.00035
+12.52%
$30,660 $4,182
Nov 14, 2023 $0.000312
+0.06%
$27,264 $1,701
Nov 13, 2023 $0.000312
-10.15%
$27,289 $2,410
Nov 12, 2023 $0.000347
-3.10%
$30,372 $128
Nov 11, 2023 $0.000358
+0.92%
$31,344 $101
Nov 10, 2023 $0.000355
-6.15%
$31,070 $865
Nov 9, 2023 $0.000378
+41.49%
$33,107 $1,015
Nov 8, 2023 $0.000268
+0.62%
$23,433 $1,040
Nov 7, 2023 $0.000266
-15.78%
$23,298 $1,521
Nov 6, 2023 $0.000316
-19.00%
$27,650 $6,454
Nov 5, 2023 $0.00039
-2.30%
$34,136 $885
Nov 4, 2023 $0.000399
+25.74%
$34,941 $345
Nov 3, 2023 $0.000318
-22.16%
$27,791 $1,158
Nov 2, 2023 $0.000408
-2.34%
$35,700 $325
Nov 1, 2023 $0.000417
-22.29%
$36,517 $3,655
Oct 31, 2023 $0.000499
+5.66%
$43,641 $4,019
Oct 30, 2023 $0.000472
+8.01%
$41,298 $1,094
Oct 29, 2023 $0.000437
+11.07%
$38,241 $4,834
Oct 28, 2023 $0.000394
+4.90%
$34,434 $11
Oct 27, 2023 $0.000375
-6.13%
$32,819 $281
Oct 26, 2023 $0.0004
-3.66%
$34,966 $409
Oct 25, 2023 $0.000415
+21.47%
$36,284 $8,521
Oct 24, 2023 $0.000341
+10.59%
$29,868 $12,265
Oct 23, 2023 $0.000309
+3.36%
$27,012 $5,097
Oct 22, 2023 $0.000299
-2.02%
$26,127 $914
Oct 21, 2023 $0.000305
-13.58%
$26,656 $3,733
Oct 20, 2023 $0.000352
-0.15%
$30,832 $1,849
Oct 19, 2023 $0.000353
-4.44%
$30,878 $2,204
Oct 18, 2023 $0.000369
-7.14%
$32,313 $575
Oct 17, 2023 $0.000398
+5.93%
$34,798 $2,861
Oct 16, 2023 $0.000375
+4.36%
$32,843 $763
Oct 15, 2023 $0.00036
+0.63%
$31,470 $1,908
Oct 14, 2023 $0.000357
-0.08%
$31,227 $36
Oct 13, 2023 $0.000357
-3.68%
$31,250 $7,514
Oct 12, 2023 $0.000371
-4.34%
$32,445 $226
Oct 11, 2023 $0.000388
+12.18%
$33,918 $5,465
Oct 10, 2023 $0.000346
-14.18%
$30,240 $9,704