GREEN Historical Data

GREEN Page 16
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.000739
-0.87%
$ 64,680 $ 224
Aug 19, 2023 $ 0.000745
-16.78%
$ 65,226 $ 2,398
Aug 18, 2023 $ 0.000896
+26.00%
$ 78,403 $ 16,717
Aug 17, 2023 $ 0.000712
+9.26%
$ 62,319 $ 3,328
Aug 16, 2023 $ 0.000652
+7.75%
$ 57,090 $ 10,851
Aug 15, 2023 $ 0.000606
+2.40%
$ 52,985 $ 6,521
Aug 14, 2023 $ 0.000591
+3.21%
$ 51,746 $ 8,656
Aug 13, 2023 $ 0.000573
-0.19%
$ 50,138 $ 2,696
Aug 12, 2023 $ 0.000578
-2.41%
$ 50,616 $ 3,260
Aug 11, 2023 $ 0.000592
+2.61%
$ 51,770 $ 243
Aug 9, 2023 $ 0.000623
+1.96%
$ 54,491 $ 8,047
Aug 8, 2023 $ 0.000611
-1.91%
$ 53,456 $ 16
Aug 7, 2023 $ 0.000623
-0.15%
$ 54,498 $ 475
Aug 6, 2023 $ 0.000624
+2.05%
$ 54,574 $ 293
Aug 5, 2023 $ 0.000611
-2.35%
$ 53,468 $ 16
Aug 4, 2023 $ 0.000625
-1.17%
$ 54,726 $ 869
Aug 3, 2023 $ 0.000627
+0.14%
$ 54,827 $ 228
Aug 2, 2023 $ 0.000626
-1.34%
$ 54,757 $ 3,025
Aug 1, 2023 $ 0.000634
-0.10%
$ 55,499 $ 664
Jul 31, 2023 $ 0.000638
-2.81%
$ 55,806 $ 4,861
Jul 30, 2023 $ 0.000654
+0.68%
$ 57,259 $ 8,539
Jul 29, 2023 $ 0.000653
-0.25%
$ 57,176 $ 1,091
Jul 28, 2023 $ 0.00065
-1.43%
$ 56,904 $ 2,601
Jul 27, 2023 $ 0.000663
-0.16%
$ 58,024 $ 798
Jul 26, 2023 $ 0.00067
+0.42%
$ 58,606 $ 772
Jul 25, 2023 $ 0.00065
-0.02%
$ 56,861 $ 8,327
Jul 24, 2023 $ 0.000654
+0.10%
$ 57,228 $ 720
Jul 23, 2023 $ 0.000653
-1.80%
$ 57,117 $ 3,349
Jul 22, 2023 $ 0.000684
+3.52%
$ 59,841 $ 2,637
Jul 21, 2023 $ 0.000648
-4.85%
$ 56,732 $ 1,593
Jul 20, 2023 $ 0.00068
-3.90%
$ 59,541 $ 2,912
Jul 19, 2023 $ 0.000707
-1.26%
$ 61,902 $ 297
Jul 18, 2023 $ 0.000711
-1.96%
$ 62,229 $ 1,464
Jul 17, 2023 $ 0.000727
-11.18%
$ 63,583 $ 2,109
Jul 16, 2023 $ 0.000818
-1.76%
$ 71,616 $ 238
Jul 15, 2023 $ 0.000832
-6.22%
$ 72,834 $ 823
Jul 14, 2023 $ 0.000893
-4.38%
$ 78,100 $ 1,185
Jul 13, 2023 $ 0.000936
+39.45%
$ 81,864 $ 20,787
Jul 12, 2023 $ 0.00067
-0.56%
$ 58,636 $ 395
Jul 11, 2023 $ 0.000674
+0.08%
$ 58,949 $ 703
Jul 10, 2023 $ 0.000678
+0.22%
$ 59,308 $ 3,014
Jul 9, 2023 $ 0.000663
+1.20%
$ 58,055 $ 8,157
Jul 8, 2023 $ 0.000654
-0.31%
$ 57,218 $ 12,261
Jul 7, 2023 $ 0.000655
-0.94%
$ 57,291 $ 1,302
Jul 6, 2023 $ 0.000654
+32.43%
$ 57,213 $ 40,636
Jul 5, 2023 $ 0.000866
-1.64%
$ 75,819 $ 1,257
Jul 4, 2023 $ 0.00088
-0.26%
$ 77,030 $ 7,734
Jul 3, 2023 $ 0.000881
-2.31%
$ 77,047 $ 372
Jul 2, 2023 $ 0.0009
-1.35%
$ 78,735 $ 189
Jul 1, 2023 $ 0.00091
+1.19%
$ 79,631 $ 1,855