Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GREEN Historical Data

GREEN Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2023 $0.000739
-0.87%
$64,680 $224
Aug 19, 2023 $0.000745
-16.78%
$65,226 $2,398
Aug 18, 2023 $0.000896
+26.00%
$78,403 $16,717
Aug 17, 2023 $0.000712
+9.26%
$62,319 $3,328
Aug 16, 2023 $0.000652
+7.75%
$57,090 $10,851
Aug 15, 2023 $0.000606
+2.40%
$52,985 $6,521
Aug 14, 2023 $0.000591
+3.21%
$51,746 $8,656
Aug 13, 2023 $0.000573
-0.19%
$50,138 $2,696
Aug 12, 2023 $0.000578
-2.41%
$50,616 $3,260
Aug 11, 2023 $0.000592
+2.61%
$51,770 $243
Aug 9, 2023 $0.000623
+1.96%
$54,491 $8,047
Aug 8, 2023 $0.000611
-1.91%
$53,456 $16
Aug 7, 2023 $0.000623
-0.15%
$54,498 $475
Aug 6, 2023 $0.000624
+2.05%
$54,574 $293
Aug 5, 2023 $0.000611
-2.35%
$53,468 $16
Aug 4, 2023 $0.000625
-1.17%
$54,726 $869
Aug 3, 2023 $0.000627
+0.14%
$54,827 $228
Aug 2, 2023 $0.000626
-1.34%
$54,757 $3,025
Aug 1, 2023 $0.000634
-0.10%
$55,499 $664
Jul 31, 2023 $0.000638
-2.81%
$55,806 $4,861
Jul 30, 2023 $0.000654
+0.68%
$57,259 $8,539
Jul 29, 2023 $0.000653
-0.25%
$57,176 $1,091
Jul 28, 2023 $0.00065
-1.43%
$56,904 $2,601
Jul 27, 2023 $0.000663
-0.16%
$58,024 $798
Jul 26, 2023 $0.00067
+0.42%
$58,606 $772
Jul 25, 2023 $0.00065
-0.02%
$56,861 $8,327
Jul 24, 2023 $0.000654
+0.10%
$57,228 $720
Jul 23, 2023 $0.000653
-1.80%
$57,117 $3,349
Jul 22, 2023 $0.000684
+3.52%
$59,841 $2,637
Jul 21, 2023 $0.000648
-4.85%
$56,732 $1,593
Jul 20, 2023 $0.00068
-3.90%
$59,541 $2,912
Jul 19, 2023 $0.000707
-1.26%
$61,902 $297
Jul 18, 2023 $0.000711
-1.96%
$62,229 $1,464
Jul 17, 2023 $0.000727
-11.18%
$63,583 $2,109
Jul 16, 2023 $0.000818
-1.76%
$71,616 $238
Jul 15, 2023 $0.000832
-6.22%
$72,834 $823
Jul 14, 2023 $0.000893
-4.38%
$78,100 $1,185
Jul 13, 2023 $0.000936
+39.45%
$81,864 $20,787
Jul 12, 2023 $0.00067
-0.56%
$58,636 $395
Jul 11, 2023 $0.000674
+0.08%
$58,949 $703
Jul 10, 2023 $0.000678
+0.22%
$59,308 $3,014
Jul 9, 2023 $0.000663
+1.20%
$58,055 $8,157
Jul 8, 2023 $0.000654
-0.31%
$57,218 $12,261
Jul 7, 2023 $0.000655
-0.94%
$57,291 $1,302
Jul 6, 2023 $0.000654
+32.43%
$57,213 $40,636
Jul 5, 2023 $0.000866
-1.64%
$75,819 $1,257
Jul 4, 2023 $0.00088
-0.26%
$77,030 $7,734
Jul 3, 2023 $0.000881
-2.31%
$77,047 $372
Jul 2, 2023 $0.0009
-1.35%
$78,735 $189
Jul 1, 2023 $0.00091
+1.19%
$79,631 $1,855