GREEN Historical Data

GREEN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.000899
+81.87%
$ 78,631 $ 2,105
Jun 29, 2023 $ 0.000494
-48.08%
$ 43,220 $ 8
Jun 28, 2023 $ 0.00095
-7.78%
$ 83,094 $ 205
Jun 27, 2023 $ 0.001
+14.51%
$ 87,490 $ 9,127
Jun 26, 2023 $ 0.000872
-4.59%
$ 76,329 $ 1,954
Jun 25, 2023 $ 0.000922
-7.70%
$ 80,689 $ 2,033
Jun 24, 2023 $ 0.000998
+10.73%
$ 87,370 $ 4,969
Jun 23, 2023 $ 0.000902
+5.43%
$ 78,905 $ 8,113
Jun 22, 2023 $ 0.000855
-5.15%
$ 74,848 $ 1,737
Jun 21, 2023 $ 0.000901
-3.24%
$ 78,815 $ 4,569
Jun 20, 2023 $ 0.000931
+3.37%
$ 81,505 $ 2,889
Jun 19, 2023 $ 0.0009
-4.30%
$ 78,790 $ 2,349
Jun 18, 2023 $ 0.000942
+15.99%
$ 82,416 $ 3,970
Jun 17, 2023 $ 0.00106
+8.40%
$ 92,431 $ 6,204
Jun 16, 2023 $ 0.000974
+10.34%
$ 85,265 $ 9,713
Jun 15, 2023 $ 0.00088
-3.02%
$ 76,980 $ 299
Jun 14, 2023 $ 0.000887
-2.90%
$ 77,576 $ 626
Jun 13, 2023 $ 0.000913
+0.71%
$ 79,895 $ 3,149
Jun 12, 2023 $ 0.000906
-22.04%
$ 79,241 $ 7,136
Jun 11, 2023 $ 0.00116
+10.18%
$ 101,521 $ 1,106
Jun 10, 2023 $ 0.00105
-5.26%
$ 92,183 $ 4,304
Jun 9, 2023 $ 0.0011
-0.41%
$ 96,457 $ 7,444
Jun 8, 2023 $ 0.00112
+5.79%
$ 98,265 $ 5,212
Jun 7, 2023 $ 0.00109
+3.89%
$ 95,538 $ 6,332
Jun 6, 2023 $ 0.00105
-4.41%
$ 91,921 $ 10,383
Jun 5, 2023 $ 0.00109
+1.48%
$ 95,318 $ 2,815
Jun 4, 2023 $ 0.00105
-6.80%
$ 92,127 $ 2,272
Jun 3, 2023 $ 0.00113
-3.57%
$ 98,872 $ 2,183
Jun 2, 2023 $ 0.00117
+2.70%
$ 102,650 $ 1,325
Jun 1, 2023 $ 0.00114
-13.31%
$ 99,380 $ 11,308
May 31, 2023 $ 0.00131
-0.13%
$ 114,356 $ 3,185
May 30, 2023 $ 0.00132
-3.61%
$ 115,867 $ 20,811
May 29, 2023 $ 0.00148
+4.26%
$ 129,378 $ 5,105
May 28, 2023 $ 0.00147
+7.17%
$ 128,240 $ 10,735
May 27, 2023 $ 0.00136
-16.32%
$ 118,579 $ 4,510
May 26, 2023 $ 0.00168
+8.15%
$ 147,202 $ 643
May 25, 2023 $ 0.00155
+1.49%
$ 135,813 $ 16,628
May 24, 2023 $ 0.00155
-5.05%
$ 135,208 $ 6,820
May 23, 2023 $ 0.00161
-3.61%
$ 140,783 $ 3,701
May 22, 2023 $ 0.00166
-6.04%
$ 144,877 $ 4,076
May 21, 2023 $ 0.00177
-6.98%
$ 155,264 $ 14,657
May 20, 2023 $ 0.00189
-6.45%
$ 165,109 $ 8,165
May 19, 2023 $ 0.00208
+4.70%
$ 182,029 $ 5,227
May 18, 2023 $ 0.00189
+0.63%
$ 165,197 $ 15,058
May 17, 2023 $ 0.00188
-2.96%
$ 164,068 $ 3,751
May 16, 2023 $ 0.00192
-3.31%
$ 168,421 $ 5,603
May 15, 2023 $ 0.00199
-13.52%
$ 173,882 $ 8,995
May 14, 2023 $ 0.00229
-0.65%
$ 200,239 $ 4,548
May 13, 2023 $ 0.0023
-6.83%
$ 201,196 $ 59,389
May 12, 2023 $ 0.00245
+7.02%
$ 214,096 $ 5,099