Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GREEN Historical Data

GREEN Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2023 $0.000899
+81.87%
$78,631 $2,105
Jun 29, 2023 $0.000494
-48.08%
$43,220 $8
Jun 28, 2023 $0.00095
-7.78%
$83,094 $205
Jun 27, 2023 $0.001
+14.51%
$87,490 $9,127
Jun 26, 2023 $0.000872
-4.59%
$76,329 $1,954
Jun 25, 2023 $0.000922
-7.70%
$80,689 $2,033
Jun 24, 2023 $0.000998
+10.73%
$87,370 $4,969
Jun 23, 2023 $0.000902
+5.43%
$78,905 $8,113
Jun 22, 2023 $0.000855
-5.15%
$74,848 $1,737
Jun 21, 2023 $0.000901
-3.24%
$78,815 $4,569
Jun 20, 2023 $0.000931
+3.37%
$81,505 $2,889
Jun 19, 2023 $0.0009
-4.30%
$78,790 $2,349
Jun 18, 2023 $0.000942
+15.99%
$82,416 $3,970
Jun 17, 2023 $0.00106
+8.40%
$92,431 $6,204
Jun 16, 2023 $0.000974
+10.34%
$85,265 $9,713
Jun 15, 2023 $0.00088
-3.02%
$76,980 $299
Jun 14, 2023 $0.000887
-2.90%
$77,576 $626
Jun 13, 2023 $0.000913
+0.71%
$79,895 $3,149
Jun 12, 2023 $0.000906
-22.04%
$79,241 $7,136
Jun 11, 2023 $0.00116
+10.18%
$101,521 $1,106
Jun 10, 2023 $0.00105
-5.26%
$92,183 $4,304
Jun 9, 2023 $0.0011
-0.41%
$96,457 $7,444
Jun 8, 2023 $0.00112
+5.79%
$98,265 $5,212
Jun 7, 2023 $0.00109
+3.89%
$95,538 $6,332
Jun 6, 2023 $0.00105
-4.41%
$91,921 $10,383
Jun 5, 2023 $0.00109
+1.48%
$95,318 $2,815
Jun 4, 2023 $0.00105
-6.80%
$92,127 $2,272
Jun 3, 2023 $0.00113
-3.57%
$98,872 $2,183
Jun 2, 2023 $0.00117
+2.70%
$102,650 $1,325
Jun 1, 2023 $0.00114
-13.31%
$99,380 $11,308
May 31, 2023 $0.00131
-0.13%
$114,356 $3,185
May 30, 2023 $0.00132
-3.61%
$115,867 $20,811
May 29, 2023 $0.00148
+4.26%
$129,378 $5,105
May 28, 2023 $0.00147
+7.17%
$128,240 $10,735
May 27, 2023 $0.00136
-16.32%
$118,579 $4,510
May 26, 2023 $0.00168
+8.15%
$147,202 $643
May 25, 2023 $0.00155
+1.49%
$135,813 $16,628
May 24, 2023 $0.00155
-5.05%
$135,208 $6,820
May 23, 2023 $0.00161
-3.61%
$140,783 $3,701
May 22, 2023 $0.00166
-6.04%
$144,877 $4,076
May 21, 2023 $0.00177
-6.98%
$155,264 $14,657
May 20, 2023 $0.00189
-6.45%
$165,109 $8,165
May 19, 2023 $0.00208
+4.70%
$182,029 $5,227
May 18, 2023 $0.00189
+0.63%
$165,197 $15,058
May 17, 2023 $0.00188
-2.96%
$164,068 $3,751
May 16, 2023 $0.00192
-3.31%
$168,421 $5,603
May 15, 2023 $0.00199
-13.52%
$173,882 $8,995
May 14, 2023 $0.00229
-0.65%
$200,239 $4,548
May 13, 2023 $0.0023
-6.83%
$201,196 $59,389
May 12, 2023 $0.00245
+7.02%
$214,096 $5,099