GREEN Historical Data

GREEN Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.00222
-6.48%
$ 193,868 $ 21,223
May 10, 2023 $ 0.00233
-3.74%
$ 204,047 $ 25,034
May 9, 2023 $ 0.00239
-1.49%
$ 209,216 $ 39,040
May 8, 2023 $ 0.00243
-1.99%
$ 212,668 $ 7,153
May 7, 2023 $ 0.00249
-4.25%
$ 217,671 $ 12,678
May 6, 2023 $ 0.00249
-10.96%
$ 218,075 $ 18,615
May 5, 2023 $ 0.00281
-2.12%
$ 245,472 $ 3,470
May 4, 2023 $ 0.00289
-29.51%
$ 252,781 $ 545,061
May 3, 2023 $ 0.0041
+122.40%
$ 358,431 $ 863,266
May 2, 2023 $ 0.00187
+18.79%
$ 163,841 $ 27,707
May 1, 2023 $ 0.00154
+3.73%
$ 134,909 $ 3,591
Apr 30, 2023 $ 0.00149
+0.21%
$ 130,094 $ 8,671
Apr 29, 2023 $ 0.00146
+5.14%
$ 127,490 $ 28,532
Apr 28, 2023 $ 0.00139
-18.98%
$ 121,912 $ 9,096
Apr 27, 2023 $ 0.00172
-4.53%
$ 150,841 $ 44,874
Apr 26, 2023 $ 0.0018
-7.36%
$ 157,697 $ 46,303
Apr 25, 2023 $ 0.00195
-2.99%
$ 170,507 $ 40,883
Apr 24, 2023 $ 0.00201
+24.20%
$ 175,455 $ 74,202
Apr 23, 2023 $ 0.00162
-7.72%
$ 141,675 $ 1,923
Apr 22, 2023 $ 0.00174
-15.80%
$ 152,474 $ 93,625
Apr 21, 2023 $ 0.00207
+17.26%
$ 181,479 $ 39,910
Apr 20, 2023 $ 0.00178
-20.02%
$ 155,771 $ 32,778
Apr 19, 2023 $ 0.00204
+38.94%
$ 178,815 $ 23,141
Apr 18, 2023 $ 0.00145
-43.09%
$ 126,935 $ 19,784
Apr 17, 2023 $ 0.00255
+20.23%
$ 223,112 $ 9,589
Apr 16, 2023 $ 0.00212
-12.81%
$ 185,469 $ 10,203
Apr 15, 2023 $ 0.00243
-6.54%
$ 212,911 $ 4,640
Apr 14, 2023 $ 0.0026
+4.93%
$ 227,589 $ 46,486
Apr 13, 2023 $ 0.00249
+4.57%
$ 218,014 $ 24,525
Apr 12, 2023 $ 0.00236
+9.77%
$ 206,519 $ 14,186
Apr 11, 2023 $ 0.00215
-12.69%
$ 188,173 $ 75,663
Apr 10, 2023 $ 0.00246
-4.84%
$ 215,647 $ 54,612
Apr 9, 2023 $ 0.00259
+0.48%
$ 226,679 $ 55,335
Apr 8, 2023 $ 0.00257
-10.18%
$ 224,988 $ 43,192
Apr 7, 2023 $ 0.00288
-11.87%
$ 252,259 $ 74,094
Apr 6, 2023 $ 0.00343
-24.63%
$ 299,864 $ 410,914
Apr 5, 2023 $ 0.00423
+74.21%
$ 370,287 $ 663,158
Apr 4, 2023 $ 0.00243
-16.32%
$ 212,526 $ 129,602
Apr 3, 2023 $ 0.0029
+14.34%
$ 253,335 $ 303,832
Apr 2, 2023 $ 0.00253
+94.35%
$ 221,802 $ 124,575
Apr 1, 2023 $ 0.0013
+61.56%
$ 113,994 $ 127,066
Mar 31, 2023 $ 0.000806
+27.95%
$ 70,491 $ 136,835
Mar 30, 2023 $ 0.000628
+3.00%
$ 54,922 $ 20,873
Mar 29, 2023 $ 0.000611
+3.17%
$ 53,432 $ 11,762
Mar 28, 2023 $ 0.000593
+0.43%
$ 51,913 $ 17,792
Mar 27, 2023 $ 0.00059
-4.46%
$ 51,664 $ 3,805
Mar 26, 2023 $ 0.000617
+1.80%
$ 53,990 $ 2,564
Mar 25, 2023 $ 0.000606
-0.07%
$ 53,025 $ 1,851
Mar 24, 2023 $ 0.000606
-5.61%
$ 53,019 $ 4,623
Mar 23, 2023 $ 0.000642
+5.90%
$ 56,188 $ 1,667