Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GREEN Historical Data

GREEN Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2023 $0.00222
-6.48%
$193,868 $21,223
May 10, 2023 $0.00233
-3.74%
$204,047 $25,034
May 9, 2023 $0.00239
-1.49%
$209,216 $39,040
May 8, 2023 $0.00243
-1.99%
$212,668 $7,153
May 7, 2023 $0.00249
-4.25%
$217,671 $12,678
May 6, 2023 $0.00249
-10.96%
$218,075 $18,615
May 5, 2023 $0.00281
-2.12%
$245,472 $3,470
May 4, 2023 $0.00289
-29.51%
$252,781 $545,061
May 3, 2023 $0.0041
+122.40%
$358,431 $863,266
May 2, 2023 $0.00187
+18.79%
$163,841 $27,707
May 1, 2023 $0.00154
+3.73%
$134,909 $3,591
Apr 30, 2023 $0.00149
+0.21%
$130,094 $8,671
Apr 29, 2023 $0.00146
+5.14%
$127,490 $28,532
Apr 28, 2023 $0.00139
-18.98%
$121,912 $9,096
Apr 27, 2023 $0.00172
-4.53%
$150,841 $44,874
Apr 26, 2023 $0.0018
-7.36%
$157,697 $46,303
Apr 25, 2023 $0.00195
-2.99%
$170,507 $40,883
Apr 24, 2023 $0.00201
+24.20%
$175,455 $74,202
Apr 23, 2023 $0.00162
-7.72%
$141,675 $1,923
Apr 22, 2023 $0.00174
-15.80%
$152,474 $93,625
Apr 21, 2023 $0.00207
+17.26%
$181,479 $39,910
Apr 20, 2023 $0.00178
-20.02%
$155,771 $32,778
Apr 19, 2023 $0.00204
+38.94%
$178,815 $23,141
Apr 18, 2023 $0.00145
-43.09%
$126,935 $19,784
Apr 17, 2023 $0.00255
+20.23%
$223,112 $9,589
Apr 16, 2023 $0.00212
-12.81%
$185,469 $10,203
Apr 15, 2023 $0.00243
-6.54%
$212,911 $4,640
Apr 14, 2023 $0.0026
+4.93%
$227,589 $46,486
Apr 13, 2023 $0.00249
+4.57%
$218,014 $24,525
Apr 12, 2023 $0.00236
+9.77%
$206,519 $14,186
Apr 11, 2023 $0.00215
-12.69%
$188,173 $75,663
Apr 10, 2023 $0.00246
-4.84%
$215,647 $54,612
Apr 9, 2023 $0.00259
+0.48%
$226,679 $55,335
Apr 8, 2023 $0.00257
-10.18%
$224,988 $43,192
Apr 7, 2023 $0.00288
-11.87%
$252,259 $74,094
Apr 6, 2023 $0.00343
-24.63%
$299,864 $410,914
Apr 5, 2023 $0.00423
+74.21%
$370,287 $663,158
Apr 4, 2023 $0.00243
-16.32%
$212,526 $129,602
Apr 3, 2023 $0.0029
+14.34%
$253,335 $303,832
Apr 2, 2023 $0.00253
+94.35%
$221,802 $124,575
Apr 1, 2023 $0.0013
+61.56%
$113,994 $127,066
Mar 31, 2023 $0.000806
+27.95%
$70,491 $136,835
Mar 30, 2023 $0.000628
+3.00%
$54,922 $20,873
Mar 29, 2023 $0.000611
+3.17%
$53,432 $11,762
Mar 28, 2023 $0.000593
+0.43%
$51,913 $17,792
Mar 27, 2023 $0.00059
-4.46%
$51,664 $3,805
Mar 26, 2023 $0.000617
+1.80%
$53,990 $2,564
Mar 25, 2023 $0.000606
-0.07%
$53,025 $1,851
Mar 24, 2023 $0.000606
-5.61%
$53,019 $4,623
Mar 23, 2023 $0.000642
+5.90%
$56,188 $1,667