Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GREEN Historical Data

GREEN Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2023 $0.000605
-3.72%
$52,954 $1,584
Mar 21, 2023 $0.000628
+2.46%
$54,971 $5,881
Mar 20, 2023 $0.000613
-4.73%
$53,664 $7,530
Mar 19, 2023 $0.000644
-0.26%
$56,329 $9,136
Mar 18, 2023 $0.000646
-1.25%
$56,488 $2,648
Mar 17, 2023 $0.000654
+1.57%
$57,209 $6,239
Mar 16, 2023 $0.000644
-4.20%
$56,346 $6,575
Mar 15, 2023 $0.000671
-4.04%
$58,719 $1,551
Mar 14, 2023 $0.000699
+1.19%
$61,207 $701
Mar 13, 2023 $0.000692
+2.59%
$60,534 $5,550
Mar 12, 2023 $0.000673
+9.14%
$58,897 $12,877
Mar 11, 2023 $0.000616
+2.70%
$53,880 $13,716
Mar 10, 2023 $0.0006
-0.16%
$52,522 $29,153
Mar 9, 2023 $0.000601
-9.61%
$52,593 $11,638
Mar 8, 2023 $0.000665
-12.87%
$58,174 $31,818
Mar 7, 2023 $0.00076
-12.23%
$66,541 $69,114
Mar 6, 2023 $0.000866
-2.90%
$75,777 $19,263
Mar 5, 2023 $0.000891
+0.78%
$77,992 $4,642
Mar 4, 2023 $0.000884
+0.39%
$77,365 $2,311
Mar 3, 2023 $0.000879
-4.03%
$76,913 $4,049
Mar 2, 2023 $0.000917
-0.72%
$80,236 $4,233
Mar 1, 2023 $0.000924
-6.63%
$80,869 $12,250
Feb 28, 2023 $0.000991
-4.46%
$86,685 $1,941
Feb 27, 2023 $0.00104
+1.36%
$90,812 $2,839
Feb 26, 2023 $0.00102
+2.88%
$89,558 $59
Feb 25, 2023 $0.000995
+2.97%
$87,086 $9,188
Feb 24, 2023 $0.000966
+3.44%
$84,549 $10,797
Feb 23, 2023 $0.000933
-3.88%
$81,649 $20,992
Feb 22, 2023 $0.000964
-4.03%
$84,355 $4,662
Feb 21, 2023 $0.000999
-3.73%
$87,414 $1,004
Feb 20, 2023 $0.00105
+1.87%
$92,077 $51
Feb 19, 2023 $0.00103
-12.41%
$90,505 $9,448
Feb 18, 2023 $0.00118
+2.30%
$103,443 $10,117
Feb 17, 2023 $0.00116
+2.28%
$101,209 $1,355
Feb 16, 2023 $0.00113
-5.17%
$98,831 $6,000
Feb 15, 2023 $0.00119
+5.69%
$103,763 $7,731
Feb 14, 2023 $0.00113
+3.29%
$98,573 $5,831
Feb 13, 2023 $0.00109
-10.08%
$95,103 $6,198
Feb 12, 2023 $0.0012
+0.76%
$105,326 $1,887
Feb 11, 2023 $0.0012
-12.74%
$104,791 $7,271
Feb 10, 2023 $0.00137
-2.22%
$119,601 $2,890
Feb 9, 2023 $0.0014
-8.03%
$122,215 $5,144
Feb 8, 2023 $0.00152
-0.39%
$132,759 $4,196
Feb 7, 2023 $0.00153
+22.41%
$134,034 $5,159
Feb 6, 2023 $0.00125
+5.28%
$109,495 $4,396
Feb 5, 2023 $0.00118
+6.81%
$103,468 $6,592
Feb 4, 2023 $0.00111
-8.13%
$97,091 $22,417
Feb 3, 2023 $0.00121
-15.05%
$106,026 $10,094
Feb 2, 2023 $0.00143
+1.39%
$124,784 $3,795
Feb 1, 2023 $0.0014
-10.13%
$122,819 $2,969