Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GREEN Historical Data

GREEN Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2023 $0.00156
-12.55%
$136,415 $4,923
Jan 30, 2023 $0.00178
+10.64%
$155,938 $3,816
Jan 29, 2023 $0.00161
+5.46%
$141,235 $7,814
Jan 28, 2023 $0.00153
-10.20%
$133,904 $3,028
Jan 27, 2023 $0.0017
-6.25%
$149,122 $2,130
Jan 26, 2023 $0.0018
-16.18%
$157,399 $31,831
Jan 25, 2023 $0.00214
+12.13%
$187,457 $32,184
Jan 24, 2023 $0.00191
+14.34%
$167,373 $12,898
Jan 23, 2023 $0.0019
-0.32%
$166,288 $3,775
Jan 22, 2023 $0.00191
+5.10%
$166,900 $1,729
Jan 21, 2023 $0.00182
+127.61%
$158,902 $206
Jan 20, 2023 $0.000798
-0.35%
$69,794 $19
Jan 19, 2023 $0.000799
-60.03%
$69,957 $19
Jan 18, 2023 $0.002
+149.98%
$175,137 $20
Jan 17, 2023 $0.00203
+0.71%
$177,192 $3,294
Jan 16, 2023 $0.00202
+5.79%
$176,361 $11,158
Jan 15, 2023 $0.0019
+2.83%
$166,531 $830
Jan 14, 2023 $0.00185
+7.99%
$161,991 $7,212
Jan 13, 2023 $0.00172
-14.13%
$150,096 $3,339
Jan 12, 2023 $0.002
+0.42%
$174,871 $2,285
Jan 11, 2023 $0.00199
-2.48%
$173,797 $6,612
Jan 10, 2023 $0.00203
-18.26%
$178,040 $15,504
Jan 9, 2023 $0.00248
+16.59%
$217,346 $102,560
Jan 8, 2023 $0.00206
+31.95%
$180,134 $38,278
Jan 7, 2023 $0.00156
-20.73%
$136,512 $9,627
Jan 6, 2023 $0.00197
-7.72%
$172,175 $2,436
Jan 5, 2023 $0.00213
+326.70%
$186,594 $20,726
Jan 4, 2023 $0.00236
+381.13%
$206,197 $24,202
Jan 3, 2023 $0.0019
+288.37%
$166,674 $8,762
Jan 2, 2023 $0.00206
+368.48%
$180,320 $11,358
Jan 1, 2023 $0.00231
+463.81%
$202,242 $13,795
Dec 31, 2022 $0.00227
+15.69%
$198,212 $10,537
Dec 30, 2022 $0.00196
-4.37%
$171,328 $16,644
Dec 29, 2022 $0.00205
+56.83%
$179,158 $35,669
Dec 28, 2022 $0.0013
-11.24%
$114,182 $1,117
Dec 27, 2022 $0.00147
-33.16%
$128,624 $2,072
Dec 26, 2022 $0.00121
-45.00%
$105,849 $656
Dec 25, 2022 $0.00136
-31.19%
$118,637 $1,147
Dec 24, 2022 $0.0014
-4.03%
$122,904 $540
Dec 23, 2022 $0.00145
-8.45%
$126,440 $342
Dec 22, 2022 $0.00155
-9.46%
$135,455 $48
Dec 21, 2022 $0.00171
-3.34%
$149,546 $1,678
Dec 20, 2022 $0.00177
-9.87%
$154,697 $3,847
Dec 19, 2022 $0.00196
-26.55%
$171,627 $7,085
Dec 18, 2022 $0.00267
+10.31%
$233,671 $59,675
Dec 17, 2022 $0.00242
+11.92%
$211,832 $108,099
Dec 16, 2022 $0.00216
+28.23%
$189,274 $6,044
Dec 15, 2022 $0.00169
+34.91%
$147,600 $108,629
Dec 14, 2022 $0.00125
-42.90%
$109,377 $6,957
Dec 13, 2022 $0.00108
+4.31%
$94,391 $7,977