Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GREEN Historical Data

GREEN Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2022 $0.00103
+4.93%
$90,426 $3,874
Dec 11, 2022 $0.000984
+0.69%
$86,076 $2,437
Dec 10, 2022 $0.000976
-5.84%
$85,408 $3,432
Dec 9, 2022 $0.00104
+3.71%
$90,635 $3,308
Dec 8, 2022 $0.000998
+0.88%
$87,361 $7,282
Dec 7, 2022 $0.00098
-11.44%
$85,781 $310
Dec 6, 2022 $0.00111
+17.91%
$96,826 $6,479
Dec 5, 2022 $0.000938
-2.37%
$82,092 $10,062
Dec 4, 2022 $0.00096
+14.26%
$83,991 $2,651
Dec 3, 2022 $0.00084
-4.15%
$73,508 $164
Dec 2, 2022 $0.000876
+3.60%
$76,690 $5,563
Dec 1, 2022 $0.000846
-3.18%
$74,023 $457
Nov 30, 2022 $0.000874
+10.01%
$76,452 $1,030
Nov 29, 2022 $0.000794
-0.42%
$69,494 $4,727
Nov 28, 2022 $0.000798
-6.49%
$69,791 $4,717
Nov 27, 2022 $0.000853
-2.50%
$74,635 $680
Nov 26, 2022 $0.000875
-0.02%
$76,550 $1,283
Nov 25, 2022 $0.000875
-3.01%
$76,563 $2,292
Nov 24, 2022 $0.000902
-2.71%
$78,944 $2,786
Nov 23, 2022 $0.000927
+10.97%
$81,149 $3,191
Nov 22, 2022 $0.000836
-2.97%
$73,124 $730
Nov 21, 2022 $0.000861
+9.10%
$75,366 $2,531
Nov 20, 2022 $0.000789
-5.57%
$69,078 $2,619
Nov 19, 2022 $0.000836
-2.79%
$73,152 $2,333
Nov 18, 2022 $0.00086
+1.88%
$75,254 $3,673
Nov 17, 2022 $0.000844
+0.01%
$73,866 $4,240
Nov 16, 2022 $0.000844
-17.09%
$73,857 $10,132
Nov 15, 2022 $0.00102
-12.26%
$89,108 $1,411
Nov 14, 2022 $0.00115
+5.51%
$101,038 $2,298
Nov 13, 2022 $0.00109
-2.56%
$95,064 $1,811
Nov 12, 2022 $0.00111
+9.16%
$96,807 $1,636
Nov 11, 2022 $0.001
+2.11%
$87,596 $1,210
Nov 10, 2022 $0.000977
+32.05%
$85,458 $4,232
Nov 9, 2022 $0.000734
-17.60%
$64,207 $3,088
Nov 8, 2022 $0.000885
-19.39%
$77,460 $3,170
Nov 7, 2022 $0.00108
-3.45%
$94,768 $950
Nov 6, 2022 $0.00112
-1.53%
$11.18 billion $3,887
Nov 5, 2022 $0.00112
+0.99%
$11.24 billion $1,264
Nov 4, 2022 $0.00111
+3.10%
$11.12 billion $1,923
Nov 3, 2022 $0.00108
-1.95%
$10.75 billion $964
Nov 2, 2022 $0.0011
-1.92%
$10.96 billion $2,882
Nov 1, 2022 $0.00112
+2.28%
$11.17 billion $7,025
Oct 31, 2022 $0.00109
-60.20%
$10.9 billion $1,252
Oct 30, 2022 $0.00109
-60.11%
$10.94 billion $1,622
Oct 29, 2022 $0.00114
-58.60%
$11.36 billion $3,067
Oct 28, 2022 $0.00109
-60.35%
$10.87 billion $18,515
Oct 27, 2022 $0.000884
-67.76%
$8.84 billion $20,112
Oct 26, 2022 $0.000878
-17.08%
$8.78 billion $42,489
Oct 25, 2022 $0.00106
-16.52%
$92,614 $5,737
Oct 24, 2022 $0.00127
+4.47%
$110,887 $4,402