Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GREEN Historical Data

GREEN Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2022 $0.00121
+3.41%
$12.12 billion $5,420
Oct 22, 2022 $0.00117
-25.62%
$102,508 $2,556
Oct 21, 2022 $0.00157
-42.56%
$137,717 $1,755
Oct 20, 2022 $0.00143
-47.91%
$124,892 $961
Oct 19, 2022 $0.00144
-47.56%
$125,775 $2,399
Oct 18, 2022 $0.0014
-49.04%
$122,191 $3,320
Oct 17, 2022 $0.00274
-0.02%
$239,775 $2
Oct 16, 2022 $0.00126
-53.84%
$110,650 $1,739
Oct 15, 2022 $0.00125
-54.20%
$109,813 $2,864
Oct 14, 2022 $0.00274
+119.31%
$239,671 $2
Oct 13, 2022 $0.00125
-54.45%
$109,241 $5,086
Oct 12, 2022 $0.0013
-52.64%
$113,415 $4,641
Oct 11, 2022 $0.00136
-50.29%
$13.64 billion $168
Oct 10, 2022 $0.00128
-53.30%
$112,028 $316
Oct 9, 2022 $0.00137
-12.03%
$119,865 $10,623
Oct 8, 2022 $0.00155
+16.30%
$15.53 billion $550
Oct 7, 2022 $0.00134
+73.44%
$116,843 $5,088
Oct 6, 2022 $0.00163
+21.82%
$142,459 $2,096
Oct 5, 2022 $0.00133
+1.46%
$13.34 billion $3,243
Oct 4, 2022 $0.00131
-52.73%
$115,026 $10,845
Oct 3, 2022 $0.00121
-56.38%
$106,150 $6,170
Oct 2, 2022 $0.000929
-66.61%
$81,287 $4,446
Oct 1, 2022 $0.000867
-68.85%
$8.67 billion $5,462
Sep 30, 2022 $0.000916
-67.93%
$80,138 $7,647
Sep 29, 2022 $0.000941
-67.14%
$82,365 $9,213
Sep 28, 2022 $0.000911
-68.17%
$79,688 $2,418
Sep 27, 2022 $0.000951
-66.74%
$83,193 $8,542
Sep 26, 2022 $0.000923
-67.74%
$80,731 $694
Sep 25, 2022 $0.000887
-16.32%
$77,601 $2,068
Sep 24, 2022 $0.000951
-1.85%
$9.51 billion $154
Sep 23, 2022 $0.000962
-0.37%
$84,220 $880
Sep 22, 2022 $0.000956
+4.93%
$83,629 $533
Sep 21, 2022 $0.00091
-5.12%
$-- $4,648
Sep 20, 2022 $0.000958
+9.39%
$83,831 $8,441
Sep 19, 2022 $0.000874
-69.79%
$76,443 $2,592
Sep 18, 2022 $0.000887
-69.32%
$77,584 $1,868
Sep 17, 2022 $0.00096
+6.13%
$84,023 $2,465
Sep 16, 2022 $0.000899
-5.77%
$78,665 $988
Sep 15, 2022 $0.000953
-4.74%
$83,422 $12,187
Sep 14, 2022 $0.000998
+1.86%
$87,317 $2,794
Sep 13, 2022 $0.000975
-9.34%
$85,343 $1,916
Sep 12, 2022 $0.00107
-1.12%
$93,584 $1,266
Sep 11, 2022 $0.00108
-4.15%
$94,442 $3,355
Sep 10, 2022 $0.00113
-3.16%
$98,454 $9,433
Sep 9, 2022 $0.00116
+16.39%
$101,612 $11,521
Sep 8, 2022 $0.000993
-4.20%
$86,880 $2,680
Sep 7, 2022 $0.00103
+9.77%
$90,523 $6,623
Sep 6, 2022 $0.000936
-2.43%
$81,944 $2,227
Sep 5, 2022 $0.000955
-0.50%
$83,549 $2,610
Sep 4, 2022 $0.000959
-10.82%
$83,872 $11,906