Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GREEN Historical Data

GREEN Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2022 $0.00107
+2.49%
$93,930 $8,986
Sep 2, 2022 $0.00105
-6.63%
$91,528 $9,382
Sep 1, 2022 $0.00112
+6.66%
$97,916 $9,737
Aug 31, 2022 $0.00105
-4.71%
$91,804 $3,209
Aug 30, 2022 $0.0011
+1.93%
$96,347 $2,001
Aug 29, 2022 $0.00108
+6.59%
$94,524 $8,789
Aug 28, 2022 $0.00101
-5.45%
$88,681 $8,134
Aug 27, 2022 $0.00107
-4.01%
$93,795 $3,579
Aug 26, 2022 $0.00112
-16.99%
$97,712 $8,179
Aug 25, 2022 $0.00135
-14.46%
$117,709 $8,611
Aug 24, 2022 $0.00157
+5.20%
$137,602 $2,301
Aug 23, 2022 $0.00148
-1.60%
$129,556 $4,956
Aug 22, 2022 $0.00143
-3.87%
$125,019 $3,193
Aug 21, 2022 $0.00144
-4.92%
$126,121 $3,764
Aug 20, 2022 $0.00152
+2.90%
$132,644 $3,225
Aug 19, 2022 $0.00147
-15.37%
$128,912 $3,906
Aug 18, 2022 $0.00174
+8.55%
$152,328 $4,340
Aug 17, 2022 $0.0016
-5.71%
$140,335 $3,122
Aug 16, 2022 $0.0017
-0.46%
$148,836 $31,501
Aug 15, 2022 $0.00171
+1.34%
$149,517 $3,176
Aug 14, 2022 $0.00169
-7.58%
$147,546 $5,767
Aug 13, 2022 $0.00182
+7.72%
$159,640 $10,970
Aug 12, 2022 $0.00169
-6.24%
$148,200 $4,752
Aug 11, 2022 $0.00181
-0.72%
$158,067 $7,331
Aug 10, 2022 $0.00182
+20.52%
$159,206 $14,460
Aug 9, 2022 $0.00151
+5.51%
$132,104 $18,868
Aug 8, 2022 $0.00143
+8.83%
$125,206 $9,457
Aug 7, 2022 $0.00131
-14.25%
$115,050 $11,263
Aug 6, 2022 $0.00153
-15.70%
$134,176 $7,131
Aug 5, 2022 $0.00182
+7.80%
$159,169 $1,601
Aug 4, 2022 $0.00169
+25.45%
$147,652 $3,704
Aug 3, 2022 $0.00135
-30.05%
$117,699 $13,970
Aug 2, 2022 $0.00193
-4.03%
$168,549 $4,188
Aug 1, 2022 $0.00201
-13.21%
$175,635 $3,432
Jul 31, 2022 $0.00231
+2.73%
$202,371 $328
Jul 30, 2022 $0.00225
+9.10%
$196,990 $1,523
Jul 29, 2022 $0.00206
-20.15%
$180,565 $10,629
Jul 28, 2022 $0.00258
+6.89%
$226,144 $9,550
Jul 27, 2022 $0.00242
-10.22%
$211,574 $26,663
Jul 26, 2022 $0.00269
-0.44%
$235,669 $11,602
Jul 25, 2022 $0.00271
+11.44%
$236,701 $5,947
Jul 24, 2022 $0.00243
+4.50%
$212,403 $4,672
Jul 23, 2022 $0.00232
-14.21%
$203,262 $2,845
Jul 22, 2022 $0.00271
-7.83%
$236,923 $3,053
Jul 21, 2022 $0.00294
-2.68%
$257,037 $6,513
Jul 20, 2022 $0.00302
+6.85%
$264,104 $8,810
Jul 19, 2022 $0.00282
-0.62%
$247,162 $12,242
Jul 18, 2022 $0.00284
-3.88%
$248,714 $14,035
Jul 17, 2022 $0.00296
-6.01%
$258,765 $9,304
Jul 16, 2022 $0.00315
+3.93%
$275,321 $11,880