GREEN Historical Data

GREEN Page 24
Download
Date Close Price change Market cap Trading volume
Jul 15, 2022 $ 0.00303
+17.24%
$ 264,909 $ 13,413
Jul 14, 2022 $ 0.00258
-12.06%
$ 225,951 $ 9,784
Jul 13, 2022 $ 0.00294
+6.35%
$ 256,931 $ 6,944
Jul 12, 2022 $ 0.00276
+1.62%
$ 241,585 $ 10,645
Jul 11, 2022 $ 0.00272
-5.86%
$ 237,728 $ 5,530
Jul 10, 2022 $ 0.00289
-7.84%
$ 252,515 $ 3,076
Jul 9, 2022 $ 0.00313
-2.05%
$ 274,008 $ 16,991
Jul 8, 2022 $ 0.0032
-9.69%
$ 279,731 $ 17,126
Jul 7, 2022 $ 0.00354
+7.90%
$ 309,732 $ 7,275
Jul 6, 2022 $ 0.00328
+2.65%
$ 287,056 $ 16,216
Jul 5, 2022 $ 0.0032
-1.59%
$ 279,642 $ 17,574
Jul 4, 2022 $ 0.00325
-0.37%
$ 284,147 $ 25,979
Jul 3, 2022 $ 0.00326
+9.92%
$ 285,197 $ 24,250
Jul 2, 2022 $ 0.00297
-2.35%
$ 259,465 $ 23,130
Jul 1, 2022 $ 0.00304
+22.99%
$ 265,721 $ 26,747
Jun 30, 2022 $ 0.00247
-11.21%
$ 216,055 $ 9,787
Jun 29, 2022 $ 0.00278
-6.95%
$ 243,345 $ 13,528
Jun 28, 2022 $ 0.00299
-13.25%
$ 261,534 $ 18,248
Jun 27, 2022 $ 0.00345
+13.61%
$ 301,465 $ 23,762
Jun 26, 2022 $ 0.00303
-11.17%
$ 265,349 $ 8,126
Jun 25, 2022 $ 0.00341
+1.59%
$ 298,706 $ 16,367
Jun 24, 2022 $ 0.00336
+5.03%
$ 294,028 $ 22,740
Jun 23, 2022 $ 0.0032
+27.34%
$ 279,954 $ 19,189
Jun 22, 2022 $ 0.00251
-7.73%
$ 219,846 $ 12,274
Jun 21, 2022 $ 0.00272
-7.22%
$ 238,252 $ 24,067
Jun 20, 2022 $ 0.00293
-1.56%
$ 256,790 $ 8,490
Jun 19, 2022 $ 0.00298
+7.10%
$ 260,863 $ 31,127
Jun 18, 2022 $ 0.00278
-12.51%
$ 243,572 $ 21,199
Jun 17, 2022 $ 0.00318
-15.93%
$ 278,412 $ 19,891
Jun 16, 2022 $ 0.00378
-3.66%
$ 331,185 $ 20,958
Jun 15, 2022 $ 0.00393
-11.66%
$ 343,770 $ 22,017
Jun 14, 2022 $ 0.00445
+14.07%
$ 389,144 $ 40,036
Jun 13, 2022 $ 0.0039
-21.66%
$ 341,135 $ 36,344
Jun 12, 2022 $ 0.00498
-4.18%
$ 435,476 $ 23,948
Jun 11, 2022 $ 0.00519
-6.39%
$ 454,487 $ 47,333
Jun 10, 2022 $ 0.00555
+1.14%
$ 485,521 $ 28,637
Jun 9, 2022 $ 0.00549
-19.08%
$ 480,032 $ 65,628
Jun 8, 2022 $ 0.00678
+16.62%
$ 593,245 $ 47,041
Jun 7, 2022 $ 0.00581
-5.28%
$ 508,707 $ 27,038
Jun 6, 2022 $ 0.00614
-11.72%
$ 537,049 $ 36,055
Jun 5, 2022 $ 0.00695
-0.10%
$ 608,329 $ 26,713
Jun 4, 2022 $ 0.00696
-19.31%
$ 608,944 $ 44,776
Jun 3, 2022 $ 0.00862
+0.96%
$ 754,628 $ 60,362
Jun 2, 2022 $ 0.00854
+11.35%
$ 747,425 $ 81,977
Jun 1, 2022 $ 0.00767
-8.17%
$ 671,214 $ 91,576
May 31, 2022 $ 0.00835
-7.94%
$ 730,903 $ 61,374
May 30, 2022 $ 0.00907
+21.85%
$ 793,912 $ 54,632
May 29, 2022 $ 0.00745
+3.26%
$ 651,546 $ 69,596
May 28, 2022 $ 0.00721
+11.85%
$ 630,968 $ 45,079
May 27, 2022 $ 0.00645
-8.26%
$ 564,108 $ 23,244