Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GREEN Historical Data

GREEN Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2022 $0.00303
+17.24%
$264,909 $13,413
Jul 14, 2022 $0.00258
-12.06%
$225,951 $9,784
Jul 13, 2022 $0.00294
+6.35%
$256,931 $6,944
Jul 12, 2022 $0.00276
+1.62%
$241,585 $10,645
Jul 11, 2022 $0.00272
-5.86%
$237,728 $5,530
Jul 10, 2022 $0.00289
-7.84%
$252,515 $3,076
Jul 9, 2022 $0.00313
-2.05%
$274,008 $16,991
Jul 8, 2022 $0.0032
-9.69%
$279,731 $17,126
Jul 7, 2022 $0.00354
+7.90%
$309,732 $7,275
Jul 6, 2022 $0.00328
+2.65%
$287,056 $16,216
Jul 5, 2022 $0.0032
-1.59%
$279,642 $17,574
Jul 4, 2022 $0.00325
-0.37%
$284,147 $25,979
Jul 3, 2022 $0.00326
+9.92%
$285,197 $24,250
Jul 2, 2022 $0.00297
-2.35%
$259,465 $23,130
Jul 1, 2022 $0.00304
+22.99%
$265,721 $26,747
Jun 30, 2022 $0.00247
-11.21%
$216,055 $9,787
Jun 29, 2022 $0.00278
-6.95%
$243,345 $13,528
Jun 28, 2022 $0.00299
-13.25%
$261,534 $18,248
Jun 27, 2022 $0.00345
+13.61%
$301,465 $23,762
Jun 26, 2022 $0.00303
-11.17%
$265,349 $8,126
Jun 25, 2022 $0.00341
+1.59%
$298,706 $16,367
Jun 24, 2022 $0.00336
+5.03%
$294,028 $22,740
Jun 23, 2022 $0.0032
+27.34%
$279,954 $19,189
Jun 22, 2022 $0.00251
-7.73%
$219,846 $12,274
Jun 21, 2022 $0.00272
-7.22%
$238,252 $24,067
Jun 20, 2022 $0.00293
-1.56%
$256,790 $8,490
Jun 19, 2022 $0.00298
+7.10%
$260,863 $31,127
Jun 18, 2022 $0.00278
-12.51%
$243,572 $21,199
Jun 17, 2022 $0.00318
-15.93%
$278,412 $19,891
Jun 16, 2022 $0.00378
-3.66%
$331,185 $20,958
Jun 15, 2022 $0.00393
-11.66%
$343,770 $22,017
Jun 14, 2022 $0.00445
+14.07%
$389,144 $40,036
Jun 13, 2022 $0.0039
-21.66%
$341,135 $36,344
Jun 12, 2022 $0.00498
-4.18%
$435,476 $23,948
Jun 11, 2022 $0.00519
-6.39%
$454,487 $47,333
Jun 10, 2022 $0.00555
+1.14%
$485,521 $28,637
Jun 9, 2022 $0.00549
-19.08%
$480,032 $65,628
Jun 8, 2022 $0.00678
+16.62%
$593,245 $47,041
Jun 7, 2022 $0.00581
-5.28%
$508,707 $27,038
Jun 6, 2022 $0.00614
-11.72%
$537,049 $36,055
Jun 5, 2022 $0.00695
-0.10%
$608,329 $26,713
Jun 4, 2022 $0.00696
-19.31%
$608,944 $44,776
Jun 3, 2022 $0.00862
+0.96%
$754,628 $60,362
Jun 2, 2022 $0.00854
+11.35%
$747,425 $81,977
Jun 1, 2022 $0.00767
-8.17%
$671,214 $91,576
May 31, 2022 $0.00835
-7.94%
$730,903 $61,374
May 30, 2022 $0.00907
+21.85%
$793,912 $54,632
May 29, 2022 $0.00745
+3.26%
$651,546 $69,596
May 28, 2022 $0.00721
+11.85%
$630,968 $45,079
May 27, 2022 $0.00645
-8.26%
$564,108 $23,244