Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GREEN Historical Data

GREEN Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2022 $0.00703
-5.18%
$614,884 $34,262
May 25, 2022 $0.00741
-4.57%
$648,507 $25,659
May 24, 2022 $0.00777
-3.52%
$679,594 $20,138
May 23, 2022 $0.00805
+9.52%
$704,362 $29,614
May 22, 2022 $0.00735
-4.94%
$643,153 $27,211
May 21, 2022 $0.00773
-5.90%
$676,567 $28,207
May 20, 2022 $0.00822
+5.58%
$719,011 $37,572
May 19, 2022 $0.00778
-6.41%
$681,001 $48,706
May 18, 2022 $0.00832
+10.06%
$727,634 $56,811
May 17, 2022 $0.00756
+13.15%
$661,104 $39,967
May 16, 2022 $0.00668
-1.55%
$584,275 $11,490
May 15, 2022 $0.00678
-1.12%
$593,460 $33,230
May 14, 2022 $0.00686
+9.50%
$600,191 $81,743
May 13, 2022 $0.00626
-11.73%
$548,111 $63,641
May 12, 2022 $0.0071
+7.70%
$620,955 $46,921
May 11, 2022 $0.00659
-8.29%
$576,545 $82,363
May 10, 2022 $0.00715
+0.17%
$625,641 $40,871
May 9, 2022 $0.00714
-9.34%
$624,560 $20,763
May 8, 2022 $0.00787
-2.34%
$688,893 $24,530
May 7, 2022 $0.00806
-2.72%
$705,379 $53,750
May 6, 2022 $0.00829
-7.81%
$725,131 $53,071
May 5, 2022 $0.00899
+10.51%
$786,552 $58,838
May 4, 2022 $0.00813
+3.48%
$711,730 $37,527
May 3, 2022 $0.00786
-0.74%
$687,799 $19,329
May 2, 2022 $0.00792
-10.04%
$692,915 $19,540
May 1, 2022 $0.0088
+11.07%
$770,259 $20,390
Apr 30, 2022 $0.00793
-5.35%
$693,503 $241,389
Apr 29, 2022 $0.00837
-0.83%
$732,723 $56,961
Apr 28, 2022 $0.00844
+0.74%
$738,827 $39,525
Apr 27, 2022 $0.00838
+2.54%
$733,385 $65,635
Apr 26, 2022 $0.00817
-2.68%
$715,235 $54,507
Apr 25, 2022 $0.0084
-11.01%
$734,921 $52,770
Apr 24, 2022 $0.00944
+2.09%
$825,863 $46,794
Apr 23, 2022 $0.00924
+1.25%
$808,949 $38,453
Apr 22, 2022 $0.00913
-0.80%
$798,969 $46,650
Apr 21, 2022 $0.0092
-0.16%
$805,372 $20,704
Apr 20, 2022 $0.00922
+3.09%
$806,672 $43,882
Apr 19, 2022 $0.00894
+11.70%
$782,494 $40,625
Apr 18, 2022 $0.00801
-2.72%
$700,542 $62,532
Apr 17, 2022 $0.00823
-6.61%
$720,157 $73,889
Apr 16, 2022 $0.00881
+30.26%
$771,163 $162,966
Apr 15, 2022 $0.00677
-4.17%
$592,004 $27,112
Apr 14, 2022 $0.00706
-0.77%
$617,755 $16,380
Apr 13, 2022 $0.00711
+8.33%
$622,543 $21,667
Apr 12, 2022 $0.00657
+12.89%
$574,689 $23,769
Apr 11, 2022 $0.00582
-17.80%
$509,090 $47,405
Apr 10, 2022 $0.00708
+6.93%
$619,302 $8,225
Apr 9, 2022 $0.00662
-0.07%
$579,175 $27,730
Apr 8, 2022 $0.00662
-18.15%
$579,573 $47,777
Apr 7, 2022 $0.00809
+9.34%
$708,080 $37,761