GREEN Historical Data

GREEN Page 26
Download
Date Close Price change Market cap Trading volume
Apr 6, 2022 $ 0.0074
+11.82%
$ 647,607 $ 68,042
Apr 5, 2022 $ 0.00662
-8.11%
$ 579,157 $ 108,615
Apr 4, 2022 $ 0.0072
+9.44%
$ 630,298 $ 84,457
Apr 3, 2022 $ 0.00658
+7.59%
$ 575,920 $ 55,246
Apr 2, 2022 $ 0.00612
+2.53%
$ 535,315 $ 65,539
Apr 1, 2022 $ 0.00597
-6.84%
$ 522,104 $ 42,006
Mar 31, 2022 $ 0.0064
+28.59%
$ 560,429 $ 22,976
Mar 30, 2022 $ 0.00498
-0.93%
$ 435,815 $ 17,387
Mar 29, 2022 $ 0.00503
-7.03%
$ 439,925 $ 18,097
Mar 28, 2022 $ 0.00541
+4.92%
$ 473,166 $ 4,758
Mar 27, 2022 $ 0.00515
+28.86%
$ 450,989 $ 7,471
Mar 26, 2022 $ 0.004
-9.31%
$ 349,977 $ 5,824
Mar 25, 2022 $ 0.00441
-16.68%
$ 385,885 $ 4,528
Mar 24, 2022 $ 0.00529
-3.19%
$ 463,157 $ 6,407
Mar 23, 2022 $ 0.00547
+2.79%
$ 478,417 $ 27,783
Mar 22, 2022 $ 0.00532
+3.63%
$ 465,450 $ 20,229
Mar 21, 2022 $ 0.00513
-8.24%
$ 449,159 $ 33,686
Mar 20, 2022 $ 0.00559
+2.39%
$ 489,477 $ 23,368
Mar 19, 2022 $ 0.00546
+6.59%
$ 478,031 $ 13,308
Mar 18, 2022 $ 0.00513
+7.03%
$ 448,496 $ 13,053
Mar 17, 2022 $ 0.00479
-4.02%
$ 419,042 $ 15,974
Mar 16, 2022 $ 0.00499
-64.04%
$ 436,614 $ 39,769
Mar 15, 2022 $ 0.0139
+234.24%
$ 1.21 million $ 22,295
Mar 14, 2022 $ 0.00415
-1.21%
$ 363,218 $ 25,653
Mar 13, 2022 $ 0.0042
+5.41%
$ 367,651 $ 7,492
Mar 12, 2022 $ 0.00399
-2.25%
$ 348,776 $ 3,799
Mar 11, 2022 $ 0.00408
+11.02%
$ 356,803 $ 4,165
Mar 10, 2022 $ 0.00367
-20.46%
$ 321,378 $ 2,316
Mar 9, 2022 $ 0.00462
+5.35%
$ 404,061 $ 6,776
Mar 8, 2022 $ 0.00438
+5.49%
$ 383,536 $ 7,201
Mar 7, 2022 $ 0.00416
-12.04%
$ 363,580 $ 8,406
Mar 6, 2022 $ 0.00472
+5.86%
$ 413,368 $ 17,692
Mar 5, 2022 $ 0.00446
+16.24%
$ 390,488 $ 8,587
Mar 4, 2022 $ 0.00384
+5.72%
$ 335,932 $ 2,013
Mar 3, 2022 $ 0.00363
-15.44%
$ 317,764 $ 3,079
Mar 2, 2022 $ 0.00429
-1.58%
$ 375,805 $ 9,916
Mar 1, 2022 $ 0.00436
-3.71%
$ 381,849 $ 20,745
Feb 28, 2022 $ 0.00453
+1.55%
$ 396,550 $ 5,410
Feb 27, 2022 $ 0.00446
-15.24%
$ 390,488 $ 9,341
Feb 26, 2022 $ 0.00527
-14.57%
$ 460,713 $ 27,661
Feb 25, 2022 $ 0.00616
+11.64%
$ 539,306 $ 21,044
Feb 24, 2022 $ 0.00552
-4.05%
$ 483,078 $ 17,775
Feb 23, 2022 $ 0.00575
+11.56%
$ 503,450 $ 73,498
Feb 22, 2022 $ 0.00516
+8.19%
$ 451,302 $ 20,228
Feb 21, 2022 $ 0.00477
-3.33%
$ 417,132 $ 6,236
Feb 20, 2022 $ 0.00493
-6.40%
$ 431,479 $ 18,162
Feb 19, 2022 $ 0.00527
-8.01%
$ 460,987 $ 30,398
Feb 18, 2022 $ 0.00573
+5.74%
$ 501,119 $ 38,398
Feb 17, 2022 $ 0.00542
+0.87%
$ 473,904 $ 49,286
Feb 16, 2022 $ 0.00537
-17.81%
$ 469,815 $ 15,272