Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GREEN Historical Data

GREEN Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2022 $0.0074
+11.82%
$647,607 $68,042
Apr 5, 2022 $0.00662
-8.11%
$579,157 $108,615
Apr 4, 2022 $0.0072
+9.44%
$630,298 $84,457
Apr 3, 2022 $0.00658
+7.59%
$575,920 $55,246
Apr 2, 2022 $0.00612
+2.53%
$535,315 $65,539
Apr 1, 2022 $0.00597
-6.84%
$522,104 $42,006
Mar 31, 2022 $0.0064
+28.59%
$560,429 $22,976
Mar 30, 2022 $0.00498
-0.93%
$435,815 $17,387
Mar 29, 2022 $0.00503
-7.03%
$439,925 $18,097
Mar 28, 2022 $0.00541
+4.92%
$473,166 $4,758
Mar 27, 2022 $0.00515
+28.86%
$450,989 $7,471
Mar 26, 2022 $0.004
-9.31%
$349,977 $5,824
Mar 25, 2022 $0.00441
-16.68%
$385,885 $4,528
Mar 24, 2022 $0.00529
-3.19%
$463,157 $6,407
Mar 23, 2022 $0.00547
+2.79%
$478,417 $27,783
Mar 22, 2022 $0.00532
+3.63%
$465,450 $20,229
Mar 21, 2022 $0.00513
-8.24%
$449,159 $33,686
Mar 20, 2022 $0.00559
+2.39%
$489,477 $23,368
Mar 19, 2022 $0.00546
+6.59%
$478,031 $13,308
Mar 18, 2022 $0.00513
+7.03%
$448,496 $13,053
Mar 17, 2022 $0.00479
-4.02%
$419,042 $15,974
Mar 16, 2022 $0.00499
-64.04%
$436,614 $39,769
Mar 15, 2022 $0.0139
+234.24%
$1.21 million $22,295
Mar 14, 2022 $0.00415
-1.21%
$363,218 $25,653
Mar 13, 2022 $0.0042
+5.41%
$367,651 $7,492
Mar 12, 2022 $0.00399
-2.25%
$348,776 $3,799
Mar 11, 2022 $0.00408
+11.02%
$356,803 $4,165
Mar 10, 2022 $0.00367
-20.46%
$321,378 $2,316
Mar 9, 2022 $0.00462
+5.35%
$404,061 $6,776
Mar 8, 2022 $0.00438
+5.49%
$383,536 $7,201
Mar 7, 2022 $0.00416
-12.04%
$363,580 $8,406
Mar 6, 2022 $0.00472
+5.86%
$413,368 $17,692
Mar 5, 2022 $0.00446
+16.24%
$390,488 $8,587
Mar 4, 2022 $0.00384
+5.72%
$335,932 $2,013
Mar 3, 2022 $0.00363
-15.44%
$317,764 $3,079
Mar 2, 2022 $0.00429
-1.58%
$375,805 $9,916
Mar 1, 2022 $0.00436
-3.71%
$381,849 $20,745
Feb 28, 2022 $0.00453
+1.55%
$396,550 $5,410
Feb 27, 2022 $0.00446
-15.24%
$390,488 $9,341
Feb 26, 2022 $0.00527
-14.57%
$460,713 $27,661
Feb 25, 2022 $0.00616
+11.64%
$539,306 $21,044
Feb 24, 2022 $0.00552
-4.05%
$483,078 $17,775
Feb 23, 2022 $0.00575
+11.56%
$503,450 $73,498
Feb 22, 2022 $0.00516
+8.19%
$451,302 $20,228
Feb 21, 2022 $0.00477
-3.33%
$417,132 $6,236
Feb 20, 2022 $0.00493
-6.40%
$431,479 $18,162
Feb 19, 2022 $0.00527
-8.01%
$460,987 $30,398
Feb 18, 2022 $0.00573
+5.74%
$501,119 $38,398
Feb 17, 2022 $0.00542
+0.87%
$473,904 $49,286
Feb 16, 2022 $0.00537
-17.81%
$469,815 $15,272