GREEN Historical Data

GREEN Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.0027
+0.00%
$ 236,255 $ 3
May 30, 2025 $ 0.0027
-10.00%
$ 236,255 $ 3
May 29, 2025 $ 0.003
+180.37%
$ 262,505 $ 18
May 28, 2025 $ 0.00107
+0.00%
$ 93,627 $ 1
May 27, 2025 $ 0.00107
+0.00%
$ 93,627 $ 1
May 26, 2025 $ 0.00107
+0.00%
$ 93,627 $ 1
May 25, 2025 $ 0.00107
+0.00%
$ 93,627 $ 1
May 24, 2025 $ 0.0017
+0.00%
$ 148,665 $ 2
May 23, 2025 $ 0.0017
+0.00%
$ 148,665 $ 2
May 22, 2025 $ 0.0017
+0.00%
$ 148,665 $ 2
May 21, 2025 $ 0.0017
+0.00%
$ 148,665 $ 2
May 20, 2025 $ 0.0017
+0.00%
$ 148,665 $ 2
May 19, 2025 $ 0.0017
+0.00%
$ 148,665 $ 2
May 18, 2025 $ 0.0017
+0.00%
$ 148,665 $ 2
May 17, 2025 $ 0.0017
+0.00%
$ 148,665 $ 2
May 16, 2025 $ 0.0017
+0.00%
$ 148,665 $ 2
May 15, 2025 $ 0.0017
+0.15%
$ 148,665 $ 2
May 14, 2025 $ 0.0017
+0.03%
$ 148,486 $ 2
May 13, 2025 $ 0.0017
-0.32%
$ 148,377 $ 2
May 12, 2025 $ 0.0017
+0.06%
$ 148,641 $ 2
May 11, 2025 $ 0.0017
-0.02%
$ 148,590 $ 2
May 10, 2025 $ 0.0017
-0.07%
$ 148,468 $ 2
May 9, 2025 $ 0.0017
+0.10%
$ 148,601 $ 2
May 8, 2025 $ 0.00169
+1.53%
$ 148,305 $ 2
May 7, 2025 $ 0.00167
+143.49%
$ 146,147 $ 1
May 6, 2025 $ 0.000686
-0.01%
$ 60,018 $ 6
May 5, 2025 $ 0.000686
+0.00%
$ 60,026 $ 6
May 4, 2025 $ 0.000686
+0.00%
$ 60,026 $ 6
May 3, 2025 $ 0.000686
+0.00%
$ 60,026 $ 6
May 2, 2025 $ 0.000686
+0.00%
$ 60,026 $ 6
May 1, 2025 $ 0.000686
+0.00%
$ 60,026 $ 6
Apr 30, 2025 $ 0.000686
+0.00%
$ 60,026 $ 6
Apr 29, 2025 $ 0.000686
+0.00%
$ -- $ 6
Apr 28, 2025 $ 0.000686
+0.00%
$ 60,026 $ 6
Apr 27, 2025 $ 0.000686
+0.00%
$ 60,026 $ 6
Apr 26, 2025 $ 0.0012
+0.00%
$ 104,827 $ 3
Apr 25, 2025 $ 0.0012
+0.00%
$ 104,827 $ 3
Apr 24, 2025 $ 0.0012
+0.00%
$ 104,827 $ 3
Apr 23, 2025 $ 0.0012
+0.00%
$ 104,827 $ 3
Apr 22, 2025 $ 0.0012
+0.00%
$ 104,827 $ 3
Apr 21, 2025 $ 0.0012
+0.00%
$ 104,827 $ 3
Apr 20, 2025 $ 0.0012
+0.00%
$ 104,827 $ 3
Apr 19, 2025 $ 0.0012
+0.00%
$ 104,827 $ 3
Apr 18, 2025 $ 0.0012
+0.00%
$ 104,827 $ 3
Apr 17, 2025 $ 0.0012
+0.00%
$ 104,827 $ 3
Apr 16, 2025 $ 0.0012
+0.00%
$ 104,827 $ 3
Apr 15, 2025 $ 0.0012
+0.00%
$ 104,827 $ 3
Apr 14, 2025 $ 0.0012
+0.00%
$ 104,827 $ 3
Apr 13, 2025 $ 0.0012
+0.00%
$ 104,827 $ 3
Apr 12, 2025 $ 0.0012
+0.00%
$ 104,827 $ 3