Coinranking
GREEN Historical Data
GREEN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Oct 9 | $ 0.000357 | -2.56% | ||
| Oct 2 | $ 0.000366 | +26.41% | ||
| Sep 25 | $ 0.00029 | -9.71% | ||
| Sep 18 | $ 0.000286 | -34.22% | ||
| Sep 11 | $ 0.00045 | +9.61% | ||
| Sep 4 | $ 0.000419 | -96.15% | ||
| Aug 28 | $ 0.0109 | +1,937.51% | ||
| Aug 21 | $ 0.000535 | -27.69% | ||
| Aug 14 | $ 0.000745 | +30.09% | ||
| Aug 7 | $ 0.000578 | -7.26% | ||
| Jul 31 | $ 0.000624 | -4.95% | ||
| Jul 24 | $ 0.000654 | +0.15% | ||
| Jul 17 | $ 0.000653 | -20.21% | ||
| Jul 10 | $ 0.000818 | +21.02% | ||
| Jul 3 | $ 0.000663 | -26.39% | ||
| Jun 26 | $ 0.0009 | -1.58% | ||
| Jun 19 | $ 0.000998 | +6.12% | ||
| Jun 12 | $ 0.00106 | -9.07% | ||
| Jun 5 | $ 0.00116 | +8.08% | ||
| May 29 | $ 0.00105 | -25.76% | ||
| May 22 | $ 0.00136 | -23.10% | ||
| May 15 | $ 0.00189 | -17.88% | ||
| May 8 | $ 0.0023 | -7.28% | ||
| May 1 | $ 0.00249 | +67.37% | ||
| Apr 24 | $ 0.00146 | -9.75% | ||
| Apr 17 | $ 0.00174 | -17.83% | ||
| Apr 10 | $ 0.00243 | -6.04% | ||
| Apr 3 | $ 0.00259 | +2.30% | ||
| Mar 27 | $ 0.00253 | +310.18% | ||
| Mar 20 | $ 0.000606 | -5.87% | ||
| Mar 13 | $ 0.000646 | -4.26% | ||
| Mar 6 | $ 0.000616 | -30.96% | ||
| Feb 27 | $ 0.000891 | -12.95% | ||
| Feb 20 | $ 0.00102 | -0.91% | ||
| Feb 13 | $ 0.00103 | -14.43% | ||
| Feb 6 | $ 0.0012 | +1.27% | ||
| Jan 30 | $ 0.00118 | -26.59% | ||
| Jan 23 | $ 0.00153 | -19.73% | ||
| Jan 16 | $ 0.00191 | +0.11% | ||
| Jan 9 | $ 0.0019 | -10.67% | ||
| Jan 2 | $ 0.00206 | +367.99% | ||
| Dec 26 | $ 0.00231 | +5.09% | ||
| Dec 19 | $ 0.00136 | -49.23% | ||
| Dec 12 | $ 0.00267 | +171.14% | ||
| Dec 5 | $ 0.000976 | +1.57% | ||
| Nov 28 | $ 0.00096 | +12.54% | ||
| Nov 21 | $ 0.000875 | +10.82% | ||
| Nov 14 | $ 0.000836 | -23.61% | ||
| Nov 7 | $ 0.00109 | -3.15% | ||
| Oct 31 | $ 0.00112 | -59.18% | ||