GREEN Historical Data

GREEN Page 4
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.0012
+0.00%
$ 104,827 $ 3
Apr 10, 2025 $ 0.0012
+0.00%
$ 104,827 $ 3
Apr 9, 2025 $ 0.0012
+0.00%
$ 104,827 $ 3
Apr 8, 2025 $ 0.0012
+0.00%
$ 104,827 $ 3
Apr 7, 2025 $ 0.0012
+0.00%
$ 104,827 $ 3
Apr 6, 2025 $ 0.0012
+0.00%
$ 104,827 $ 3
Apr 5, 2025 $ 0.0012
+0.00%
$ 104,827 $ 3
Apr 4, 2025 $ 0.0012
+0.00%
$ 104,827 $ 3
Apr 3, 2025 $ 0.0012
+0.00%
$ 104,827 $ 3
Apr 2, 2025 $ 0.0012
+0.00%
$ 104,827 $ 3
Apr 1, 2025 $ 0.0012
+0.00%
$ 104,827 $ 3
Mar 31, 2025 $ 0.0012
+0.00%
$ 104,827 $ 3
Mar 30, 2025 $ 0.0012
+0.00%
$ 104,827 $ 3
Mar 29, 2025 $ 0.0012
+0.00%
$ 104,827 $ 8
Mar 28, 2025 $ 0.0012
+0.00%
$ 104,827 $ 8
Mar 27, 2025 $ 0.0012
+0.00%
$ 104,827 $ 8
Mar 26, 2025 $ 0.0012
+0.00%
$ 104,827 $ 8
Mar 25, 2025 $ 0.0012
+0.00%
$ 104,827 $ 8
Mar 24, 2025 $ 0.0012
+0.00%
$ 104,827 $ 8
Mar 23, 2025 $ 0.0012
+0.00%
$ 104,827 $ 8
Mar 22, 2025 $ 0.0012
+199.50%
$ 104,827 $ 8
Mar 21, 2025 $ 0.0004
+0.00%
$ 35,001 $ 3
Mar 20, 2025 $ 0.0004
+0.00%
$ 35,001 $ 3
Mar 19, 2025 $ 0.0004
+0.00%
$ 35,001 $ 3
Mar 18, 2025 $ 0.0004
+0.00%
$ 35,001 $ 3
Mar 17, 2025 $ 0.0004
+0.00%
$ 35,001 $ 3
Mar 16, 2025 $ 0.0004
+0.00%
$ 35,001 $ 3
Mar 15, 2025 $ 0.0004
+0.00%
$ 35,001 $ 3
Mar 14, 2025 $ 0.0004
+0.00%
$ 35,001 $ 3
Mar 13, 2025 $ 0.0004
+0.00%
$ 35,001 $ 3
Mar 12, 2025 $ 0.0004
+0.00%
$ 35,001 $ 3
Mar 11, 2025 $ 0.0004
+0.00%
$ 35,001 $ 3
Mar 10, 2025 $ 0.0004
+0.00%
$ 35,001 $ 3
Mar 9, 2025 $ 0.0004
+0.00%
$ 35,001 $ 3
Mar 8, 2025 $ 0.0004
+0.00%
$ 35,001 $ 3
Mar 7, 2025 $ 0.0004
+0.00%
$ 35,001 $ 3
Mar 6, 2025 $ 0.0004
+0.00%
$ 35,001 $ 3
Mar 5, 2025 $ 0.0004
+0.00%
$ 35,001 $ 3
Mar 4, 2025 $ 0.0004
+0.00%
$ 35,001 $ 3
Mar 3, 2025 $ 0.0004
+0.00%
$ 35,001 $ 3
Mar 2, 2025 $ 0.0004
+0.00%
$ 35,001 $ 3
Mar 1, 2025 $ 0.0004
+0.00%
$ 35,001 $ 3
Feb 28, 2025 $ 0.0004
+0.00%
$ 35,001 $ 3
Feb 27, 2025 $ 0.0004
+0.00%
$ 35,001 $ 3
Feb 26, 2025 $ 0.0004
+0.00%
$ 35,001 $ 3
Feb 25, 2025 $ 0.0004
+0.00%
$ 35,001 $ 3
Feb 24, 2025 $ 0.0004
+0.00%
$ 35,001 $ 3
Feb 23, 2025 $ 0.0004
+0.00%
$ 35,001 $ 3
Feb 22, 2025 $ 0.0004
+0.00%
$ 35,001 $ 3
Feb 21, 2025 $ 0.0004
+0.00%
$ 35,001 $ 3