GREEN Historical Data

GREEN Page 6
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.00117
+0.00%
$ 102,465 $ 33
Dec 31, 2024 $ 0.002
+0.00%
$ 175,003 $ 23
Dec 30, 2024 $ 0.002
+0.00%
$ 175,003 $ 1
Dec 29, 2024 $ 0.002
+0.00%
$ 175,003 $ 1
Dec 28, 2024 $ 0.002
+0.00%
$ 175,003 $ 1
Dec 27, 2024 $ 0.002
+0.00%
$ 175,003 $ 1
Dec 26, 2024 $ 0.002
+0.00%
$ 175,003 $ 1
Dec 25, 2024 $ 0.002
+0.00%
$ 175,003 $ 1
Dec 24, 2024 $ 0.002
+0.00%
$ 175,003 $ 1
Dec 23, 2024 $ 0.002
+0.00%
$ 175,003 $ 1
Dec 22, 2024 $ 0.002
+0.00%
$ 175,003 $ 1
Dec 21, 2024 $ 0.002
+0.00%
$ 175,003 $ 1
Dec 20, 2024 $ 0.002
+0.00%
$ 175,003 $ 1
Dec 19, 2024 $ 0.002
+0.00%
$ 175,003 $ 1
Dec 18, 2024 $ 0.002
+0.00%
$ 175,003 $ 1
Dec 17, 2024 $ 0.002
+0.00%
$ 175,003 $ 1
Dec 16, 2024 $ 0.002
+0.00%
$ 175,003 $ 1
Dec 15, 2024 $ 0.002
+0.00%
$ 175,003 $ 1
Dec 14, 2024 $ 0.002
+0.00%
$ 175,003 $ 36
Dec 13, 2024 $ 0.002
+0.00%
$ 175,003 $ 36
Dec 12, 2024 $ 0.002
+0.00%
$ 175,003 $ 36
Dec 11, 2024 $ 0.002
+0.00%
$ 175,003 $ 36
Dec 10, 2024 $ 0.002
+0.00%
$ 175,003 $ 36
Dec 9, 2024 $ 0.002
+0.00%
$ 175,003 $ 36
Dec 8, 2024 $ 0.002
+0.00%
$ 175,003 $ 52
Dec 7, 2024 $ 0.002
+0.00%
$ 175,003 $ 52
Dec 6, 2024 $ 0.002
+0.00%
$ 175,003 $ 62
Dec 5, 2024 $ 0.002
+0.00%
$ 175,003 $ 62
Dec 4, 2024 $ 0.002
+0.00%
$ 175,003 $ 3
Dec 3, 2024 $ 0.002
+0.00%
$ 175,003 $ 3
Dec 2, 2024 $ 0.002
+0.00%
$ 175,003 $ 3
Dec 1, 2024 $ 0.002
+0.00%
$ 175,003 $ 3
Nov 30, 2024 $ 0.002
+0.00%
$ 175,003 $ 3
Nov 29, 2024 $ 0.002
+0.00%
$ 175,003 $ 3
Nov 28, 2024 $ 0.002
+0.00%
$ 175,003 $ 3
Nov 27, 2024 $ 0.002
+0.00%
$ 175,003 $ 17
Nov 26, 2024 $ 0.002
+0.00%
$ 175,003 $ 17
Nov 25, 2024 $ 0.002
+0.00%
$ 175,003 $ 17
Nov 24, 2024 $ 0.002
+0.00%
$ 175,003 $ 17
Nov 23, 2024 $ 0.002
+0.00%
$ 175,003 $ 17
Nov 22, 2024 $ 0.002
-0.05%
$ 175,091 $ 17
Nov 21, 2024 $ 0.002
-5.48%
$ 175,091 $ 13
Nov 20, 2024 $ 0.00212
+0.00%
$ 185,241 $ 2
Nov 19, 2024 $ 0.00212
+0.00%
$ 185,241 $ 2
Nov 18, 2024 $ 0.00212
+0.00%
$ 185,241 $ 6
Nov 17, 2024 $ 0.00212
+0.00%
$ 185,241 $ 6
Nov 16, 2024 $ 0.00212
+0.00%
$ 185,241 $ 6
Nov 15, 2024 $ 0.00212
+0.00%
$ 185,241 $ 3
Nov 14, 2024 $ 0.00212
+0.00%
$ 185,241 $ 3
Nov 13, 2024 $ 0.00212
+0.00%
$ 185,241 $ 3