GREEN Historical Data

GREEN Page 8
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.00368
+0.00%
$ 321,656 $ 48
Sep 22, 2024 $ 0.00368
+0.00%
$ 321,656 $ 48
Sep 21, 2024 $ 0.00368
+0.00%
$ 321,656 $ 48
Sep 20, 2024 $ 0.00368
+0.00%
$ 321,656 $ 48
Sep 19, 2024 $ 0.00368
+0.00%
$ 321,656 $ 48
Sep 18, 2024 $ 0.00368
+0.00%
$ 321,656 $ 48
Sep 17, 2024 $ 0.00368
+0.00%
$ 321,656 $ 48
Sep 16, 2024 $ 0.00368
+0.00%
$ 321,656 $ 48
Sep 15, 2024 $ 0.00368
+0.00%
$ 321,656 $ 48
Sep 14, 2024 $ 0.00368
+0.00%
$ 321,656 $ 48
Sep 13, 2024 $ 0.00368
+0.00%
$ 321,656 $ 48
Sep 12, 2024 $ 0.00368
+0.00%
$ 321,656 $ 48
Sep 11, 2024 $ 0.00368
+3.29%
$ 321,656 $ 48
Sep 10, 2024 $ 0.00356
+0.00%
$ 311,419 $ 5
Sep 9, 2024 $ 0.00356
+0.00%
$ 311,419 $ 5
Sep 8, 2024 $ 0.00356
+0.00%
$ 311,419 $ 5
Sep 7, 2024 $ 0.00356
+0.00%
$ 311,419 $ 5
Sep 6, 2024 $ 0.00356
-1.55%
$ 311,419 $ 5
Sep 5, 2024 $ 0.00362
+0.00%
$ 316,319 $ 6
Sep 4, 2024 $ 0.00362
+0.00%
$ 316,319 $ 6
Sep 3, 2024 $ 0.00362
+0.00%
$ 316,319 $ 6
Sep 2, 2024 $ 0.00362
+0.00%
$ 316,319 $ 6
Sep 1, 2024 $ 0.00362
+0.00%
$ 316,319 $ 6
Aug 31, 2024 $ 0.00362
+0.00%
$ 316,319 $ 6
Aug 30, 2024 $ 0.00362
+0.00%
$ 316,319 $ 6
Aug 29, 2024 $ 0.00362
+0.00%
$ 316,319 $ 6
Aug 28, 2024 $ 0.00362
+0.00%
$ 316,319 $ 6
Aug 27, 2024 $ 0.00362
+2,774.54%
$ 316,319 $ 6
Aug 26, 2024 $ 0.000126
-93.63%
$ 11,000 $ 1,260
Aug 25, 2024 $ 0.00197
+0.00%
$ 172,641 $ 11
Aug 24, 2024 $ 0.00197
+0.00%
$ 172,641 $ 11
Aug 23, 2024 $ 0.00197
+0.00%
$ 172,641 $ 11
Aug 22, 2024 $ 0.00197
+0.00%
$ 172,641 $ 11
Aug 21, 2024 $ 0.00197
+0.00%
$ 172,641 $ 11
Aug 20, 2024 $ 0.00197
+0.00%
$ 172,641 $ 11
Aug 19, 2024 $ 0.00197
+0.00%
$ 172,641 $ 11
Aug 18, 2024 $ 0.00197
+7.40%
$ 172,641 $ 11
Aug 17, 2024 $ 0.00184
+0.00%
$ 160,741 $ 2
Aug 16, 2024 $ 0.00184
+0.00%
$ 160,741 $ 2
Aug 15, 2024 $ 0.00184
+0.00%
$ 160,741 $ 2
Aug 14, 2024 $ 0.00184
+0.00%
$ 160,741 $ 2
Aug 13, 2024 $ 0.00184
+0.00%
$ 160,741 $ 2
Aug 12, 2024 $ 0.00184
+0.00%
$ 160,741 $ 2
Aug 11, 2024 $ 0.00184
+0.00%
$ 160,741 $ 2
Aug 10, 2024 $ 0.00184
+0.00%
$ 160,741 $ 2
Aug 9, 2024 $ 0.00184
-1.87%
$ 160,741 $ 2
Aug 8, 2024 $ 0.00187
+0.00%
$ 163,803 $ 20
Aug 7, 2024 $ 0.00187
+0.00%
$ 163,803 $ 20
Aug 6, 2024 $ 0.00187
+0.00%
$ 163,803 $ 20
Aug 5, 2024 $ 0.00187
-49.08%
$ 163,803 $ 20