Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GREEN Historical Data

GREEN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2024 $0.00368
+0.00%
$321,656 $16
Aug 3, 2024 $0.00368
+0.00%
$321,656 $7
Aug 2, 2024 $0.00368
+0.00%
$321,656 $7
Aug 1, 2024 $0.00368
+0.00%
$321,656 $231
Jul 31, 2024 $0.00368
+0.00%
$321,656 $231
Jul 30, 2024 $0.000351
-1.76%
$30,736 $3,262
Jul 29, 2024 $0.000357
+18.59%
$31,258 $3,322
Jul 28, 2024 $0.000301
-6.93%
$26,331 $1,515
Jul 27, 2024 $0.000324
-33.11%
$28,339 $361
Jul 26, 2024 $0.000484
+32.01%
$42,333 $4,592
Jul 25, 2024 $0.000366
-38.91%
$32,010 $14,221
Jul 24, 2024 $0.00059
+26.23%
$51,609 $23,196
Jul 23, 2024 $0.000467
-18.19%
$40,891 $7,454
Jul 22, 2024 $0.000574
+102.59%
$50,234 $43,572
Jul 21, 2024 $0.000288
+35.19%
$25,236 $2,542
Jul 20, 2024 $0.000214
-35.77%
$18,698 $2,787
Jul 19, 2024 $0.000333
+74.25%
$29,107 $3,770
Jul 18, 2024 $0.0021
+0.00%
$183,666 $1
Jul 17, 2024 $0.0021
+0.00%
$183,666 $1
Jul 16, 2024 $0.0021
+0.00%
$183,666 $1
Jul 15, 2024 $0.0021
-4.59%
$183,666 $1
Jul 14, 2024 $0.0022
+0.00%
$192,504 $32
Jul 13, 2024 $0.0022
+0.00%
$192,504 $32
Jul 12, 2024 $0.0022
+0.00%
$192,504 $32
Jul 11, 2024 $0.0022
+0.00%
$192,504 $32
Jul 10, 2024 $0.0022
+0.00%
$192,504 $32
Jul 9, 2024 $0.0022
+1.10K%
$192,504 $32
Jul 8, 2024 $0.000183
-0.06%
$16,007 $350
Jul 7, 2024 $0.000183
-79.99%
$16,018 $323
Jul 6, 2024 $0.000915
+0.00%
$80,064 $56
Jul 5, 2024 $0.000915
+567.33%
$80,064 $56
Jul 4, 2024 $0.00015
-6.07%
$13,157 $4,625
Jul 3, 2024 $0.00016
-16.17%
$14,025 $8,909
Jul 2, 2024 $0.000192
-25.60%
$16,831 $14,193
Jul 1, 2024 $0.000259
-9.78%
$22,628 $18,255
Jun 30, 2024 $0.000285
-2.17%
$24,957 $10,408
Jun 29, 2024 $0.000292
-85.48%
$25,560 $10,659
Jun 28, 2024 $0.00201
+0.00%
$176,053 $19
Jun 27, 2024 $0.00201
+0.00%
$176,053 $19
Jun 26, 2024 $0.00201
+0.00%
$176,053 $19
Jun 25, 2024 $0.00201
+34.13%
$176,053 $19
Jun 24, 2024 $0.0003
-60.69%
$26,243 $15
Jun 23, 2024 $0.000763
+0.00%
$66,764 $12
Jun 22, 2024 $0.000763
-49.10%
$66,764 $12
Jun 21, 2024 $0.0015
+260.32%
$131,165 $134
Jun 20, 2024 $0.000416
-25.12%
$36,422 $118
Jun 19, 2024 $0.000556
+16.01%
$48,627 $31,193
Jun 18, 2024 $0.000479
+15.04%
$41,881 $636
Jun 17, 2024 $0.000416
-54.54%
$36,394 $86
Jun 16, 2024 $0.000915
+0.33%
$80,064 $18