Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SKYAI Historical Data

SKYAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:49 PM $0.0₅817
+0.00%
$-- $174,456
5:48 PM $0.0₅782
+6.43%
$-- $172,469
5:47 PM $0.0₅696
+0.00%
$-- $171,970
5:46 PM $0.0₅677
+4.79%
$-- $170,673
5:45 PM $0.0₅667
+0.00%
$-- $170,253
5:44 PM $0.0₅642
+6.13%
$-- $168,510
5:43 PM $0.0₅575
+0.00%
$-- $167,772
5:42 PM $0.0₅555
+2.44%
$-- $166,820
5:41 PM $0.0₅519
+0.00%
$-- $166,294
5:40 PM $0.0₅531
+8.47%
$-- $164,700
5:39 PM $0.0₅472
+0.00%
$-- $163,992
5:38 PM $0.0₅448
+6.15%
$-- $162,625
5:37 PM $0.0₅407
+0.00%
$-- $162,278
5:36 PM $0.0₅417
+9.10%
$-- $160,380
5:35 PM $0.0₅354
+0.00%
$-- $158,721
5:34 PM $0.0₅313
+7.29%
$-- $156,428
5:33 PM $0.0₅252
+0.00%
$-- $154,915
5:32 PM $0.0₅218
-10.96%
$-- $153,791
5:31 PM $0.0₅228
+0.00%
$-- $152,290
5:30 PM $0.0₅207
+6.39%
$-- $151,251
5:29 PM $0.0₅181
+0.00%
$-- $150,234
5:28 PM $0.0₅165
+12.50%
$-- $149,090
5:27 PM $0.0₅139
+0.00%
$-- $148,737
5:26 PM $0.0₅144
+10.95%
$-- $148,257
5:25 PM $0.0₅137
+0.00%
$-- $146,946
5:24 PM $0.0₅12
+0.00%
$-- $146,092
5:23 PM $0.0₅107
+11.42%
$-- $144,521
5:22 PM $0.0₆823
+0.00%
$-- $143,950
5:21 PM $0.0₆716
+4.55%
$-- $142,866
5:20 PM $0.0₆588
+0.00%
$-- $142,343
5:19 PM $0.0₆524
+23.84%
$-- $140,252
5:17 PM $0.0₅903
+10.16%
$-- $107,213
5:16 PM $0.0₅785
+0.00%
$-- $106,195
5:15 PM $0.0₅738
+5.72%
$-- $104,814
5:14 PM $0.0₅679
+0.00%
$-- $103,969
5:13 PM $0.0₅647
-3.24%
$-- $102,809
5:12 PM $0.0₅644
+0.00%
$-- $101,977
5:11 PM $0.0₅607
+5.06%
$-- $100,644
5:10 PM $0.0₅557
+0.00%
$-- $100,294
5:09 PM $0.0₅544
+4.26%
$-- $99,420
5:08 PM $0.0₅534
+0.00%
$-- $98,365
5:07 PM $0.0₅492
+3.60%
$-- $97,148
5:06 PM $0.0₅451
+0.00%
$-- $96,440
5:05 PM $0.0₅425
+3.63%
$-- $95,657
5:04 PM $0.0₅419
+0.00%
$-- $94,568
5:03 PM $0.0₅385
+8.03%
$-- $92,274
5:02 PM $0.0₅316
+0.00%
$-- $91,431
5:01 PM $0.0₅294
+15.99%
$-- $88,543
5:00 PM $0.0₅22
+0.00%
$-- $87,506
4:59 PM $0.0₅247
+7.44%
$-- $85,947
Download